The Prague Stock Exchange and RM-System - daily results dne 10.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2018  13.7.2018  12.7.2018  11.7.2018 10.7.2018

The Prague Sotck Exchange and RM-System - daily results - 10.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	516.43	-0.67%	0	0
EB WTI TS8	897.61	-0.63%	0	0
EB WTI TS7	1 092.20	-0.49%	0	0
RCB BZ KOMB 1100	964.86	-0.48%	0	0
EB NTX TL01	124.97	-0.44%	0	0
EB BMW TL01	64.17	-0.40%	0	0
EB DAX TS7	1 090.45	-0.33%	0	0
EB SIL IC02	354.47	-0.26%	0	0
EPH 3,50/20	101.25	-0.25%	4 062 833	4 000
EB GBPCZK TS04	14.49	-0.21%	0	0
EB GLD IC2	2 762.93	-0.20%	0	0
EB LHA TL01	28.90	-0.07%	0	0
RCB BZ BKOM 1075	1 057.46	-0.05%	0	0
VOLKSWAGEN	3 809.00	-0.03%	38 090	10
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	142.00	0.00%	0	0
BIGBOARD 4,50/22	102.35	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›