Hi price, The Prague Stock Exchange dne 10.7.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.94 | +2.60% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.32 | +10.20% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.78 | +1.58% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.19 | -2.67% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.84 | -4.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.30 | -0.60% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.64 | -0.58% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.74 | -3.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.25 | -1.16% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.88 | +4.72% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.00 | -2.44% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.87 | -2.72% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.33 | -4.65% | 39 990 | 3 000 | ||||||||||
RCB TL MONET OE | 14.19 | +0.64% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.39 | -2.37% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.62 | +18.00% | 49 535 | 3 500 | ||||||||||
EB EGB TS10 | 15.19 | +1.13% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.30 | +0.66% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.36 | +0.79% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.51 | -0.39% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.57 | +1.50% | 0 | 0 | ||||||||||
EB MRK TS03 | 16.26 | +8.33% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.61 | +4.40% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.83 | -0.37% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.90 | 0.00% | 57 715 | 3 044 | ||||||||||
EB CBK TS03 | 19.92 | -1.82% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.28 | -0.41% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.01 | -0.20% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.53 | +0.55% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.13 | +0.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.61 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.74 | +0.68% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.85 | +1.36% | 0 | 0 | ||||||||||
EB BMW TS03 | 30.08 | -0.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.14 | +1.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.38 | +1.40% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.52 | +0.63% | 0 | 0 | ||||||||||
EB MRK TL02 | 31.64 | -3.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.82 | +0.44% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 32.69 | -8.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.18 | +0.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.31 | -1.01% | 0 | 0 | ||||||||||
EB SIL TL07 | 37.24 | -2.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.61 | -2.84% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.01 | +0.27% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.97 | -0.29% | 0 | 0 | ||||||||||
EB SIL TS08 | 44.10 | -0.68% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.47 | -3.01% | 30 017 | 675 | ||||||||||
EB EGB TL7 | 47.38 | -0.15% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|