The Prague Stock Exchange and RM-System - daily results dne 10.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	399.79	-9.95%	99 948	250
EB HENKEL TL02	32.69	-8.20%	0	0
EB VOW TS03	97.20	-5.45%	0	0
EB CBK TS05	7.84	-4.74%	0	0
EB CEZ TL10	13.33	-4.65%	39 990	3 000
EB WTI TS12	630.16	-4.39%	0	0
EB MRK TL02	31.64	-3.62%	0	0
EB OMV TL01	44.47	-3.01%	30 017	675
EB EURCZK TS11	8.74	-3.00%	0	0
RCB CEZ X2 L OE	1 004.85	-2.91%	0	0
EB RWE TL01	38.61	-2.84%	0	0
EB SAP TL01	117.74	-2.83%	0	0
EB RBI TS03	12.87	-2.72%	0	0
EB GBPCZK TL04	6.19	-2.67%	0	0
EB EURCZK TS12	12.00	-2.44%	0	0
PRABOS PLUS	400.00	-2.44%	8 050 000	20 125	412.00	0.00%	0	0
EB SIL TL07	37.24	-2.41%	0	0
EB KOM TL07	14.39	-2.37%	0	0
EB WTI TS8	1 217.15	-2.27%	0	0
EB WTI TS7	1 412.55	-1.95%	0	0
STOCK	62.40	-1.89%	1 903 299	30 414	63.30	+0.31%	250 796	4 000
EB ADIDAS TL02	177.85	-1.85%	0	0
DEUTSCHE TELEKOM	389.00	-1.82%	19 450	50	388.90	0.00%	0	0
EB CBK TS03	19.92	-1.82%	0	0
MOL	235.80	-1.75%	10 611	45
ČEZ	510.00	-1.54%	200 958 310	392 376	509.50	-1.74%	5 516 609	10 738
JTEF CZKII 5,25/25	101.50	-1.46%	6 194 125	2
PFNONWOVENS	716.00	-1.38%	3 441 380	4 772	724.00	-0.82%	156 120	215
EB KOM TL5	130.15	-1.33%	0	0
EB USDCZK TS12	10.25	-1.16%	0	0
EB RBI TS02	33.31	-1.01%	0	0
PPF FIN.H. VAR/27	101.00	-0.98%	1 553 250	15
EB BMW TS03	30.08	-0.95%	0	0
EB CEZ TS08	11.00	-0.90%	0	0
EB GLD TL9	554.61	-0.87%	0	0
EB DAX TL8	993.47	-0.82%	0	0
EB ADIDAS TL01	413.98	-0.73%	0	0
EB SIL TS08	44.10	-0.68%	0	0
KOMERČNÍ BANKA	885.50	-0.62%	78 999 904	89 203	888.00	-0.56%	74 592	84
EB O2 TL02	8.30	-0.60%	0	0
EB MONET TS01	8.64	-0.58%	0	0
FILLAMENTUM	855.00	-0.58%	256 500	300
EB EGB TL09	24.28	-0.41%	0	0
RCB KOMB X2 L OE	863.14	-0.41%	0	0
EB INFINEON TS03	15.51	-0.39%	0	0
MONETA MONEY BANK	76.60	-0.39%	32 207 455	419 598	76.60	-0.13%	182 186	2 387
EB LHA TS02	18.83	-0.37%	0	0
EB EURUSD TS02	41.97	-0.29%	0	0
RCB MONET X3 L OE	513.86	-0.29%	0	0
EB BMW TS02	80.80	-0.27%	0	0
RCB KOMB X3 L OE	752.86	-0.27%	0	0
O2 C.R.	218.00	-0.23%	8 175 309	37 430	218.50	-0.91%	470 860	2 148
EB INFINEON TS02	25.01	-0.20%	0	0
RCB EBS X2 L OE	700.28	-0.17%	0	0
EB EGB TL7	47.38	-0.15%	0	0
EB SIL TS6	141.22	-0.14%	0	0
EB EGB TL5	55.79	-0.11%	0	0
EB DAX TL11	861.23	-0.10%	25 837	30
RCB BZ KOMB 1100	885.12	-0.08%	0	0
EB GLD IC2	3 173.12	-0.07%	0	0
‹‹ First 20    Next 60 ›