The Prague Stock Exchange and RM-System - daily results dne 10.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	14.62	+18.00%	49 535	3 500
EB ADIDAS TS03	63.91	+10.76%	10 226	160
EB WTI TL12	458.03	+10.58%	2 406 257	5 255
EB CBK TL02	4.32	+10.20%	0	0
EB MRK TS03	16.26	+8.33%	0	0
DEUTSCHE BANK AG	176.00	+6.67%	128 346	753	174.00	+2.35%	12 157	70
EB VOW TL02	95.77	+6.43%	0	0
EB WTI TL13	568.41	+5.61%	0	0
EB HENKEL TS01	64.68	+4.86%	0	0
EB EURCZK TL05	10.88	+4.72%	0	0
EB KOM TS03	16.61	+4.40%	0	0
EB VOW TL01	196.25	+3.11%	0	0
CETV	100.00	+2.88%	65 873 578	657 975	99.60	+3.21%	2 776 843	28 003
EB LHA TL02	3.94	+2.60%	0	0
EB DAX TS12	424.75	+2.44%	0	0
EB WTI IC03	1 316.85	+2.37%	0	0
EB DBK TS04	5.78	+1.58%	0	0
EB EURUSD TL01	15.57	+1.50%	0	0
EB VIG TL02	30.38	+1.40%	0	0
EB DAI TL02	29.85	+1.36%	0	0
EB BMW TL01	30.14	+1.34%	0	0
EB DAX TS7	973.10	+1.13%	0	0
EB EGB TS10	15.19	+1.13%	0	0
ERSTE GROUP BANK A	857.80	+1.11%	28 590 022	33 514	859.60	+1.13%	1 217 175	1 424
KOFOLA CS	301.00	+1.01%	1 926 318	6 412	302.00	+2.02%	1 247 648	4 146
UDI CEE	466.00	+0.87%	10 394 596	22 306
RCB CEZ X3 L OE	994.18	+0.85%	0	0
EB LHA TL01	15.36	+0.79%	0	0
JTFG VIII 4,00/22	99.75	+0.76%	2 990 500	1
EB CEZ TL08	29.74	+0.68%	0	0
EB MONET TL02	15.30	+0.66%	0	0
RCB TL MONET OE	14.19	+0.64%	0	0
EB EGB TS09	30.52	+0.63%	0	0
EB CEZ TL09	33.18	+0.61%	0	0
EB SIL TL08	68.23	+0.60%	0	0
RCB CTXL X3 L OE	822.31	+0.58%	0	0
AVAST	91.50	+0.55%	9 500 508	103 586	90.50	-1.09%	126 950	1 400
EB GBPCZK TS05	25.53	+0.55%	0	0
EB DBK TS03	31.82	+0.44%	0	0
EB BMW BC04	943.97	+0.39%	0	0
RCB CTXL X2 L OE	902.85	+0.39%	0	0
EB MONET TL01	29.61	+0.34%	0	0
VIG	600.50	+0.33%	2 190 348	3 649	602.00	+1.00%	33 412	56
EB USDCZK TL07	28.13	+0.32%	0	0
EB CEZ BC08	1 020.59	+0.30%	0	0
PHILIP MORRIS ČR A	13 500.00	+0.30%	3 664 160	271	13 540.00	-0.15%	432 680	32
EB DAI TS04	41.01	+0.27%	0	0
RCB MONET X2 L OE	1 015.67	+0.25%	0	0
EB SIL IC02	343.90	+0.21%	0	0
EB DAI TS02	70.82	+0.20%	0	0
RCB BZ CEZ 575	569.27	+0.09%	0	0
RCB MONET X3 L OE	971.09	+0.08%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	101.13	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20    Next 60 ›