Hi price, The Prague Stock Exchange dne 10.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	29.85	+1.36%	0	0
EB BMW TS03	30.08	-0.95%	0	0
EB BMW TL01	30.14	+1.34%	0	0
EB VIG TL02	30.38	+1.40%	0	0
EB EGB TS09	30.52	+0.63%	0	0
EB MRK TL02	31.64	-3.62%	0	0
EB DBK TS03	31.82	+0.44%	0	0
EB HENKEL TL02	32.69	-8.20%	0	0
EB CEZ TL09	33.18	+0.61%	0	0
EB RBI TS02	33.31	-1.01%	0	0
EB SIL TL07	37.24	-2.41%	0	0
EB RWE TL01	38.61	-2.84%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS04	41.01	+0.27%	0	0
EB EURUSD TS02	41.97	-0.29%	0	0
EB SIL TS08	44.10	-0.68%	0	0
EB OMV TL01	44.47	-3.01%	30 017	675
EB EGB TL7	47.38	-0.15%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›