Hi price, The Prague Stock Exchange dne 10.7.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 973.10 | +1.13% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 971.09 | +0.08% | 0 | 0 | ||||||||||
| EB BMW BC04 | 943.97 | +0.39% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 902.85 | +0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.50 | -0.62% | 78 999 904 | 89 203 | 888.00 | -0.56% | 74 592 | 84 | ||||||
| RCB BZ KOMB 1100 | 885.12 | -0.08% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 863.14 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 861.23 | -0.10% | 25 837 | 30 | ||||||||||
| ERSTE GROUP BANK A | 857.80 | +1.11% | 28 590 022 | 33 514 | 859.60 | +1.13% | 1 217 175 | 1 424 | ||||||
| FILLAMENTUM | 855.00 | -0.58% | 256 500 | 300 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 822.31 | +0.58% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| TMR | 810.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 752.86 | -0.27% | 0 | 0 | ||||||||||
| SHELL | 730.40 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 716.00 | -1.38% | 3 441 380 | 4 772 | 724.00 | -0.82% | 156 120 | 215 | ||||||
| VOESTALPINE | 708.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
