The Prague Stock Exchange and RM-System - daily results dne 10.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS01	8.64	-0.58%	0	0
FILLAMENTUM	855.00	-0.58%	256 500	300
EB EGB TL09	24.28	-0.41%	0	0
RCB KOMB X2 L OE	863.14	-0.41%	0	0
EB INFINEON TS03	15.51	-0.39%	0	0
MONETA MONEY BANK	76.60	-0.39%	32 207 455	419 598	76.60	-0.13%	182 186	2 387
EB LHA TS02	18.83	-0.37%	0	0
EB EURUSD TS02	41.97	-0.29%	0	0
RCB MONET X3 L OE	513.86	-0.29%	0	0
EB BMW TS02	80.80	-0.27%	0	0
RCB KOMB X3 L OE	752.86	-0.27%	0	0
O2 C.R.	218.00	-0.23%	8 175 309	37 430	218.50	-0.91%	470 860	2 148
EB INFINEON TS02	25.01	-0.20%	0	0
RCB EBS X2 L OE	700.28	-0.17%	0	0
EB EGB TL7	47.38	-0.15%	0	0
EB SIL TS6	141.22	-0.14%	0	0
EB EGB TL5	55.79	-0.11%	0	0
EB DAX TL11	861.23	-0.10%	25 837	30
RCB BZ KOMB 1100	885.12	-0.08%	0	0
EB GLD IC2	3 173.12	-0.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›