The Prague Stock Exchange and RM-System - daily results dne 10.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB CTXL X2 L OE	902.85	+0.39%	0	0
EB MONET TL01	29.61	+0.34%	0	0
VIG	600.50	+0.33%	2 190 348	3 649	602.00	+1.00%	33 412	56
EB USDCZK TL07	28.13	+0.32%	0	0
EB CEZ BC08	1 020.59	+0.30%	0	0
PHILIP MORRIS ČR A	13 500.00	+0.30%	3 664 160	271	13 540.00	-0.15%	432 680	32
EB DAI TS04	41.01	+0.27%	0	0
RCB MONET X2 L OE	1 015.67	+0.25%	0	0
EB SIL IC02	343.90	+0.21%	0	0
EB DAI TS02	70.82	+0.20%	0	0
RCB BZ CEZ 575	569.27	+0.09%	0	0
RCB MONET X3 L OE	971.09	+0.08%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	101.13	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›