The Prague Stock Exchange and RM-System - daily results dne 10.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	-1.82%	19 450	50	388.90	0.00%	0	0
JÁCHYMOV PM					1 680.00	0.00%	0	0
INTEL CORP.					1 095.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					140.00	0.00%	0	0
EXXON MOBIL CORP.					1 725.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 480.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 100.00	0.00%	0	0
METROSTAV					890.00	0.00%	0	0
META PLATFORMS					4 390.00	0.00%	87 980	20
MERCEDES-BENZ GROU					1 390.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
OHL ŽS					2 200.00	0.00%	70 400	32
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
TESLA KARLÍN					420.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›