Top volume, The Prague Stock Exchange dne 10.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	10.88	+4.72%	0	0
EB EGB TS10	15.19	+1.13%	0	0
EB EGB TS09	30.52	+0.63%	0	0
EB EGB TL7	47.38	-0.15%	0	0
EB EGB TL5	55.79	-0.11%	0	0
EB EGB TL09	24.28	-0.41%	0	0
EB DBK TS04	5.78	+1.58%	0	0
EB DBK TS03	31.82	+0.44%	0	0
EB DAX TS7	973.10	+1.13%	0	0
EB DAX TS12	424.75	+2.44%	0	0
EB DAX TL8	993.47	-0.82%	0	0
EB ADIDAS TL02	177.85	-1.85%	0	0
EB ADIDAS TL01	413.98	-0.73%	0	0
E4U	103.00	0.00%	0	0	108.00	-0.91%	0	0
E.ON	249.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›