The Prague Stock Exchange and RM-System - daily results dne 10.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2020  15.7.2020  14.7.2020  13.7.2020 10.7.2020

The Prague Sotck Exchange and RM-System - daily results - 10.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	105.00	+26.51%	1 399 224	13 663
EB SIL TS6	54.13	+16.76%	0	0
EB CEZ TS08	10.41	+8.32%	0	0
EB OMV TS04	36.83	+6.88%	0	0
EB DAIMLER TS05	17.49	+6.45%	0	0
EB GOLD TS09	358.25	+6.40%	0	0
EB INFINEON TL03	30.73	+5.82%	0	0
EB ADIDAS TS04	238.34	+4.78%	0	0
JUVENTUS F.C.	25.20	+3.75%	806	32
EB OMV TS03	82.14	+3.04%	0	0
EB VOW TL04	176.94	+2.88%	0	0
EB HENKEL TS01	64.80	+2.81%	0	0
EB DAX TS7	824.66	+2.77%	0	0
EB USDCZK TL08	21.93	+2.62%	0	0
EB LHA TS02	35.02	+2.61%	0	0
EB O2 TL03	5.63	+1.99%	0	0
EB DAI TS04	64.91	+1.74%	0	0
EB USDCZK TL07	37.09	+1.53%	0	0
EB DAI TS02	94.95	+1.20%	0	0
EB O2 TL02	9.84	+1.03%	0	0
EB MONET TS03	49.44	+1.02%	0	0
FINEP HLB 5,00/23	100.99	+0.99%	50 717	5
PHILIP MORRIS ČR A	13 400.00	+0.90%	1 231 120	92	13 500.00	+0.60%	526 100	39
EB RBI TL03	22.52	+0.81%	0	0
EB WTI TS15	866.72	+0.63%	0	0
EB WTI TS14	1 009.13	+0.57%	0	0
EB WTI TS12	1 224.93	+0.51%	0	0
EB DBK TL07	13.94	+0.43%	0	0
EB WTI TS8	1 813.20	+0.43%	0	0
EB WTI TS7	2 009.01	+0.41%	0	0
EB EGB TS10	43.05	+0.28%	0	0
EB BMW TS04	30.75	+0.26%	0	0
EB EGB TS09	58.49	+0.22%	0	0
EB KOM TS03	46.64	+0.21%	0	0
ERSTE GROUP BANK A	583.80	+0.17%	57 208 463	100 050	583.00	-0.10%	1 332 196	2 310
EB BMW TS02	89.76	+0.16%	0	0
DEUTSCHE BANK AG	228.60	+0.11%	11 430	50	225.00	+0.40%	0	0
EB BMW TL03	56.12	+0.05%	0	0
HEUREKA 5,25/25	100.30	+0.05%	307 463	30
EB AVAST BC01	1 031.91	+0.02%	0	0
ROHLIK FIN.6,60/23	103.50	+0.01%	495 392	48
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
‹‹ First 20    Next 60 ›