Top volume, The Prague Stock Exchange dne 10.7.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.7.2020 15.7.2020 14.7.2020 13.7.2020 10.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 26.67 | -0.19% | 154 440 | 6 000 | ||||||||||
| PFNONWOVENS | 682.00 | -0.87% | 117 654 | 172 | 696.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 98.58 | -0.97% | 104 134 | 1 050 | 99.80 | +0.60% | 998 | 10 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.74% | 103 167 | 10 | ||||||||||
| EB WTI TL20 | 483.52 | -0.44% | 92 310 | 200 | ||||||||||
| EB VIG TL02 | 22.32 | -1.67% | 88 280 | 4 000 | ||||||||||
| E4U | 96.50 | -2.03% | 56 024 | 579 | 99.50 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 100.99 | +0.99% | 50 717 | 5 | ||||||||||
| VIG | 535.00 | -0.47% | 27 820 | 52 | 535.00 | 0.00% | 0 | 0 | ||||||
| OMV | 780.00 | -1.61% | 23 436 | 30 | ||||||||||
| DEUTSCHE BANK AG | 228.60 | +0.11% | 11 430 | 50 | 225.00 | +0.40% | 0 | 0 | ||||||
| UNIQA INS | 156.50 | -1.20% | 7 825 | 50 | ||||||||||
| JUVENTUS F.C. | 25.20 | +3.75% | 806 | 32 | ||||||||||
| RMS MEZZANINE | 0.65 | -1.52% | 176 | 270 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 238.34 | +4.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 301.11 | -3.33% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 393.70 | 0.00% | 0 | 0 | 392.60 | -0.58% | 12 171 | 31 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
