Top volume, The Prague Stock Exchange dne 10.7.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.7.2020 15.7.2020 14.7.2020 13.7.2020 10.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 480.00 | -1.64% | 70 852 406 | 147 535 | 481.50 | -1.33% | 1 844 297 | 3 829 | ||||||
| ERSTE GROUP BANK A | 583.80 | +0.17% | 57 208 463 | 100 050 | 583.00 | -0.10% | 1 332 196 | 2 310 | ||||||
| KOMERČNÍ BANKA | 568.00 | 0.00% | 44 341 489 | 78 462 | 566.00 | +0.18% | 211 300 | 375 | ||||||
| MONETA MONEY BANK | 54.30 | -0.37% | 43 308 272 | 800 911 | 54.40 | -1.27% | 1 609 105 | 29 718 | ||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 29 850 000 | 10 | ||||||||||
| AVAST | 167.70 | -0.15% | 14 224 202 | 84 634 | 168.00 | -0.59% | 767 066 | 4 610 | ||||||
| O2 C.R. | 218.00 | -0.46% | 8 826 541 | 40 295 | 219.00 | +0.46% | 277 478 | 1 271 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 7 701 004 | 759 | ||||||||||
| CETV | 90.40 | -0.99% | 3 343 514 | 37 162 | 90.70 | -0.33% | 155 416 | 1 720 | ||||||
| JTRE FIN.3 0,00/24 | 76.00 | -0.65% | 2 971 600 | 391 | ||||||||||
| PHOTON ENERGY | 105.00 | +26.51% | 1 399 224 | 13 663 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | +0.90% | 1 231 120 | 92 | 13 500.00 | +0.60% | 526 100 | 39 | ||||||
| TD GAMA 5,25/23 | 100.50 | 0.00% | 999 714 | 99 | ||||||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 500 000 | 5 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | +0.01% | 495 392 | 48 | ||||||||||
| HEUREKA 5,25/25 | 100.30 | +0.05% | 307 463 | 30 | ||||||||||
| KOFOLA CS | 226.00 | -0.44% | 264 987 | 1 172 | 227.00 | 0.00% | 114 259 | 507 | ||||||
| SHELL | 381.00 | -1.04% | 248 014 | 675 | ||||||||||
| STOCK | 67.20 | -0.30% | 240 491 | 3 581 | 67.50 | -0.73% | 16 875 | 250 | ||||||
| EB LUFTHANSA TL03 | 10.49 | -7.50% | 200 980 | 18 000 | ||||||||||
| ||||||||||||||
