Hi price, The Prague Stock Exchange dne 10.7.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.7.2023 13.7.2023 12.7.2023 11.7.2023 10.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 3 836 011 | 2 800 008 | ||||||||||
SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.68 | -11.53% | 6 024 | 1 200 | ||||||||||
EB PROSIEBEN TL01 | 5.00 | -1.38% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.91 | -3.90% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.96 | -3.25% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.11 | +1.28% | 0 | 0 | ||||||||||
EB DBK TS10 | 8.50 | -4.17% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.22 | +0.49% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.32 | +3.61% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 11.65 | -0.26% | 0 | 0 | ||||||||||
HARDWARIO | 12.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.86 | +1.17% | 0 | 0 | ||||||||||
EB RWE TL02 | 13.89 | -10.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.12 | +2.62% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.94 | -1.19% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 135 | 9 | ||||||||||
EB CBK TL04 | 15.30 | +4.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.59 | -2.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 17.28 | +2.61% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.35 | -0.86% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.08 | -1.74% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.10 | -6.99% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 18.51 | +0.76% | 0 | 0 | ||||||||||
EB NG TL06 | 20.30 | -3.43% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.27 | -0.89% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.17 | -5.59% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.57 | -2.34% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.53 | +1.22% | 65 550 | 2 500 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.69 | +2.40% | 0 | 0 | ||||||||||
EB EGB TS13 | 27.88 | +2.01% | 0 | 0 | ||||||||||
EB RWE TS03 | 30.36 | +5.42% | 0 | 0 | ||||||||||
EB OMV TS05 | 30.42 | -0.62% | 0 | 0 | ||||||||||
|