Hi price, The Prague Stock Exchange dne 10.7.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.7.2023 13.7.2023 12.7.2023 11.7.2023 10.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 4 113 480 | 244 | 16 900.00 | -0.59% | 490 980 | 29 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 185.09 | -0.65% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 678.85 | +0.55% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 923.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 867.03 | +1.02% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 820.46 | +0.87% | 0 | 0 | ||||||||||
VERBUND | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 350.55 | +1.38% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 223.91 | +0.87% | 0 | 0 | ||||||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 155.66 | -1.47% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 126.53 | +0.06% | 0 | 0 | ||||||||||
UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 8 400 | 8 | ||||||||||
J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 024.64 | -2.71% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 957.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 930.40 | -3.50% | 38 334 | 41 | ||||||||||
EB S&P500 PC01 | 927.30 | -0.55% | 0 | 0 | ||||||||||
EB DAX TL18 | 915.85 | +2.01% | 0 | 0 | ||||||||||
ČEZ | 893.50 | -1.27% | 102 073 933 | 114 070 | 893.00 | -0.89% | 5 597 701 | 6 258 | ||||||
EB WTI TL22 | 883.63 | +1.96% | 0 | 0 | ||||||||||
EB DAX TS17 | 805.64 | -2.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 754.10 | -0.78% | 19 849 960 | 26 352 | 749.00 | -0.79% | 838 626 | 1 114 | ||||||
VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 740.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 738.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 666.00 | +0.08% | 45 403 839 | 68 101 | 664.00 | -0.30% | 210 371 | 316 | ||||||
EB WTI TS22 | 663.10 | -3.84% | 0 | 0 | ||||||||||
WIENERBERGER | 660.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 655.10 | +1.05% | 655 | 1 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 605.10 | -2.24% | 0 | 0 | ||||||||||
EB GOLD TS11 | 600.52 | +0.49% | 0 | 0 | ||||||||||
EB WTI TL23 | 595.61 | +3.16% | 117 802 | 200 | ||||||||||
VIG | 573.00 | 0.00% | 54 128 | 95 | 565.50 | +0.08% | 0 | 0 | ||||||
COLT CZ GROUP SE | 554.00 | 0.00% | 1 487 665 | 2 679 | 558.00 | +0.35% | 71 396 | 128 | ||||||
EB ADIDAS TS05 | 533.62 | -0.31% | 0 | 0 | ||||||||||
TMR | 505.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 496.87 | -0.15% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
|