The Prague Stock Exchange and RM-System - daily results dne 10.7.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.2023 13.7.2023 12.7.2023 11.7.2023 10.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 87.00 | +1.16% | 8 700 | 1 | ||||||||
| SKANSKA | 307.50 | +2.67% | 308 | 1 | ||||||||
| SHELL | 655.10 | +1.05% | 655 | 1 | ||||||||
| DEUTSCHE BANK AG | 222.90 | +1.78% | 223 | 1 | 225.00 | +2.08% | 33 650 | 150 | ||||
| E.ON | 270.55 | -1.15% | 542 | 2 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 8 400 | 8 | ||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 135 | 9 | ||||||||
| RBI | 341.60 | +1.52% | 3 759 | 11 | ||||||||
| J&T BK 7,00% PERP | 100.24 | +0.01% | 14 034 | 14 | ||||||||
| EB WTI TL25 | 319.47 | +7.45% | 11 202 | 35 | ||||||||
| GEN DIGITAL | 390.00 | -2.74% | 15 900 | 40 | 397.00 | 0.00% | 0 | 0 | ||||
| RWE | 930.40 | -3.50% | 38 334 | 41 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 603 208 | 60 | ||||||||
| EB WTI TS24 | 395.38 | -5.95% | 35 717 | 90 | ||||||||
| VIG | 573.00 | 0.00% | 54 128 | 95 | 565.50 | +0.08% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.99% | 1 194 510 | 119 | ||||||||
| EB CEZ TL12 | 68.53 | -0.78% | 10 212 | 150 | ||||||||
| ORLEN | 351.40 | +2.06% | 68 530 | 195 | ||||||||
| EB WTI TL23 | 595.61 | +3.16% | 117 802 | 200 | ||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 4 113 480 | 244 | 16 900.00 | -0.59% | 490 980 | 29 | ||||
| EB S&P 500 TS03 | 34.98 | +0.63% | 12 504 | 333 | ||||||||
| CTP | 288.40 | +3.00% | 116 990 | 413 | ||||||||
| PILULKA LÉKÁRNY | 425.00 | +3.66% | 276 250 | 650 | 425.00 | +3.15% | 173 971 | 418 | ||||
| EB CBK TS03 | 4.68 | -11.53% | 6 024 | 1 200 | ||||||||
| EB CEZ TL13 | 32.33 | -1.88% | 59 112 | 1 800 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 19 644 465 | 1 946 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 480 000 | 2 000 | 240.00 | 0.00% | 0 | 0 | ||||
| EB BASF TL01 | 26.53 | +1.22% | 65 550 | 2 500 | ||||||||
| KOFOLA CS | 249.00 | 0.00% | 642 567 | 2 599 | 248.00 | -0.80% | 170 616 | 684 | ||||
| COLT CZ GROUP SE | 554.00 | 0.00% | 1 487 665 | 2 679 | 558.00 | +0.35% | 71 396 | 128 | ||||
| PHOTON ENERGY | 65.70 | +0.92% | 950 474 | 14 661 | ||||||||
| ERSTE GROUP BANK A | 754.10 | -0.78% | 19 849 960 | 26 352 | 749.00 | -0.79% | 838 626 | 1 114 | ||||
| KOMERČNÍ BANKA | 666.00 | +0.08% | 45 403 839 | 68 101 | 664.00 | -0.30% | 210 371 | 316 | ||||
| ČEZ | 893.50 | -1.27% | 102 073 933 | 114 070 | 893.00 | -0.89% | 5 597 701 | 6 258 | ||||
| MONETA MONEY BANK | 79.50 | -0.50% | 19 810 173 | 248 959 | 79.40 | -0.75% | 163 212 | 2 051 | ||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 3 836 011 | 2 800 008 | ||||||||
