The Prague Stock Exchange and RM-System - daily results dne 10.7.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2023  13.7.2023  12.7.2023  11.7.2023 10.7.2023

The Prague Sotck Exchange and RM-System - daily results - 10.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.68	-11.53%	6 024	1 200
EB RWE TL02	13.89	-10.50%	0	0
EB INFINEON TS05	18.10	-6.99%	0	0
EB DAX TS16	336.43	-6.03%	0	0
EB WTI TS24	395.38	-5.95%	35 717	90
EB EURUSD TS03	24.17	-5.59%	0	0
EB DBK TS10	8.50	-4.17%	0	0
EB EURCZK TL11	5.91	-3.90%	0	0
EB WTI TS22	663.10	-3.84%	0	0
RWE	930.40	-3.50%	38 334	41
EB NG TL06	20.30	-3.43%	0	0
EB RBI TL05	5.96	-3.25%	0	0
GEN DIGITAL	390.00	-2.74%	15 900	40	397.00	0.00%	0	0
EB WTI TS21	1 024.64	-2.71%	0	0
EB DAX TS17	805.64	-2.62%	0	0
EB SAP TS03	60.25	-2.59%	0	0
EB DBK TS03	15.59	-2.56%	0	0
EB EGB TL14	24.57	-2.34%	0	0
EB GLD TL10	605.10	-2.24%	0	0
EB RWE TL01	79.35	-1.96%	0	0
EB CEZ TL13	32.33	-1.88%	59 112	1 800
EB MONETA TL05	18.08	-1.74%	0	0
EB BMW TS07	32.95	-1.55%	0	0
EB SILVER TS09	157.96	-1.55%	0	0
EB GLD TL9	1 155.66	-1.47%	0	0
EB PROSIEBEN TL01	5.00	-1.38%	0	0
EB SILVER TS11	212.80	-1.30%	0	0
EB ADIDAS TS07	143.28	-1.29%	0	0
EB BASF TS01	31.83	-1.27%	0	0
ČEZ	893.50	-1.27%	102 073 933	114 070	893.00	-0.89%	5 597 701	6 258
EB EGB TL10	45.14	-1.20%	0	0
EB RBI TL03	14.94	-1.19%	0	0
EB S&P 500 TL03	210.78	-1.16%	0	0
E.ON	270.55	-1.15%	542	2
EB VOLKSWAGEN TL06	105.56	-1.03%	0	0
EB EGB TL5	53.39	-1.00%	0	0
EB S&P 500 TL02	270.31	-1.00%	0	0
ROHLIK FIN.10,0/26	100.00	-0.99%	1 194 510	119
EB KOM TL12	21.27	-0.89%	0	0
EB LHA TS02	17.35	-0.86%	0	0
EB CEZ TL12	68.53	-0.78%	10 212	150
ERSTE GROUP BANK A	754.10	-0.78%	19 849 960	26 352	749.00	-0.79%	838 626	1 114
PHILIP MORRIS ČR A	16 880.00	-0.71%	4 113 480	244	16 900.00	-0.59%	490 980	29
EB GLD IC2	4 185.09	-0.65%	0	0
EB CEZ TL11	82.28	-0.63%	0	0
EB OMV TS05	30.42	-0.62%	0	0
EB S&P500 PC01	927.30	-0.55%	0	0
EB CEZ TL09	92.92	-0.54%	0	0
EB ADIDAS TS06	350.48	-0.50%	0	0
EB MONET TL04	51.61	-0.50%	0	0
MONETA MONEY BANK	79.50	-0.50%	19 810 173	248 959	79.40	-0.75%	163 212	2 051
EB VOW TL04	197.02	-0.47%	0	0
EB KOM TL09	39.23	-0.43%	0	0
EB ADIDAS TS05	533.62	-0.31%	0	0
EB NG TS03	212.86	-0.31%	0	0
EB HENKEL TL05	49.52	-0.28%	0	0
EB EURCZK TS21	11.65	-0.26%	0	0
EB S&P 500 TS02	104.35	-0.16%	0	0
EB SIL IC02	496.87	-0.15%	0	0
EB EURCZK TS20	33.80	-0.06%	0	0
‹‹ First 20    Next 60 ›