The Prague Stock Exchange and RM-System - daily results dne 10.7.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2023  13.7.2023  12.7.2023  11.7.2023 10.7.2023

The Prague Sotck Exchange and RM-System - daily results - 10.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	319.47	+7.45%	11 202	35
EB RWE TS03	30.36	+5.42%	0	0
EB CBK TL04	15.30	+4.22%	0	0
PILULKA LÉKÁRNY	425.00	+3.66%	276 250	650	425.00	+3.15%	173 971	418
EB DBK TL08	10.32	+3.61%	0	0
EB WTI TL23	595.61	+3.16%	117 802	200
CTP	288.40	+3.00%	116 990	413
EB INFINEON TL04	38.34	+2.73%	0	0
SKANSKA	307.50	+2.67%	308	1
EB DBK TL07	14.12	+2.62%	0	0
EB LUFTHANSA TS05	17.28	+2.61%	0	0
EB CEZ TS15	27.69	+2.40%	0	0
ORLEN	351.40	+2.06%	68 530	195
EB DAX TL18	915.85	+2.01%	0	0
EB EGB TS13	27.88	+2.01%	0	0
EB WTI TL22	883.63	+1.96%	0	0
EB CEZ TS14	35.37	+1.90%	0	0
EB INFINEON TL03	58.92	+1.83%	0	0
DEUTSCHE BANK AG	222.90	+1.78%	223	1	225.00	+2.08%	33 650	150
RBI	341.60	+1.52%	3 759	11
EB EGB TS14	37.00	+1.51%	0	0
EB DAX TL16	1 350.55	+1.38%	0	0
EB SAP TL03	115.39	+1.30%	0	0
EB LUFTHANSA TL07	7.11	+1.28%	0	0
EB BASF TL01	26.53	+1.22%	65 550	2 500
EB RBI TS05	13.86	+1.17%	0	0
JTRE FIN.3 0,00/24	87.00	+1.16%	8 700	1
EB VOLKSWAGEN TS07	77.06	+1.13%	0	0
SHELL	655.10	+1.05%	655	1
EB DAX TL15	1 867.03	+1.02%	0	0
EB ADIDAS TL05	189.17	+0.96%	0	0
PHOTON ENERGY	65.70	+0.92%	950 474	14 661
EB MERCEDES TL01	66.42	+0.91%	0	0
EB WTI IC03	1 223.91	+0.87%	0	0
EB WTI PC04	1 820.46	+0.87%	0	0
EB LUFTHANSA TL03	18.51	+0.76%	0	0
EB S&P 500 TS03	34.98	+0.63%	12 504	333
EB DAX PC01	3 678.85	+0.55%	0	0
EB KOM TS04	38.53	+0.55%	0	0
EB GOLD TS11	600.52	+0.49%	0	0
EB PROSIEBEN TS01	10.22	+0.49%	0	0
EB RBI TS02	35.63	+0.48%	0	0
EB OMV TL04	46.15	+0.44%	0	0
EB VOLKSWAGEN TS06	250.97	+0.38%	0	0
EB BMW TL05	126.25	+0.32%	0	0
EB SILVER TL11	135.75	+0.30%	0	0
EB VIG TL02	34.12	+0.29%	0	0
EB BMW TL03	188.75	+0.27%	0	0
EB SILVER TL08	173.03	+0.14%	0	0
EB HENKEL TS01	57.05	+0.09%	0	0
KOMERČNÍ BANKA	666.00	+0.08%	45 403 839	68 101	664.00	-0.30%	210 371	316
EB KOM BC05	1 126.53	+0.06%	0	0
J&T BK 7,00% PERP	100.24	+0.01%	14 034	14
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG 8,00/28	100.00	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
CONVENIO PIA SICAV	1.32	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›