The Prague Stock Exchange and RM-System - daily results dne 10.7.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2023  13.7.2023  12.7.2023  11.7.2023 10.7.2023

The Prague Sotck Exchange and RM-System - daily results - 10.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					19 300.00	+7.22%	480 400	25
PILULKA LÉKÁRNY	425.00	+3.66%	276 250	650	425.00	+3.15%	173 971	418
DEUTSCHE BANK AG	222.90	+1.78%	223	1	225.00	+2.08%	33 650	150
FAGRON					222.00	+0.90%	0	0
COLT CZ GROUP SE	554.00	0.00%	1 487 665	2 679	558.00	+0.35%	71 396	128
VIG	573.00	0.00%	54 128	95	565.50	+0.08%	0	0
META PLATFORMS					6 370.00	+0.03%	108 157	17
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	83.00	0.00%	0	0
E4U	178.00	0.00%	0	0	180.00	0.00%	0	0
DEUTSCHE TELEKOM	470.00	0.00%	0	0	478.00	0.00%	0	0
EXXON MOBIL CORP.					2 396.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	680.00	0.00%	0	0	695.00	0.00%	0	0
ATAS NÁCHOD					860.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					107.00	0.00%	1 605	15
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
METROSTAV					925.00	0.00%	0	0
MCDONALDS CORP.					6 432.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 800.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
KARO LEATHER	180.00	0.00%	0	0	190.00	0.00%	0	0
JÁCHYMOV PM					660.00	0.00%	0	0
Holcim (Česko)					5 750.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	480 000	2 000	240.00	0.00%	0	0
GEN DIGITAL	390.00	-2.74%	15 900	40	397.00	0.00%	0	0
FIXED.ZONE	191.00	0.00%	0	0	190.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ŠMERAL BRNO					300.00	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	0	0
‹‹ First 20    Next 60 ›