Hi price, The Prague Stock Exchange dne 10.7.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2023  13.7.2023  12.7.2023  11.7.2023 10.7.2023

The Prague Sotck Exchange and RM-System - daily results - 10.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	5.96	-3.25%	0	0
EB LUFTHANSA TL07	7.11	+1.28%	0	0
EB DBK TS10	8.50	-4.17%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
EB PROSIEBEN TS01	10.22	+0.49%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL08	10.32	+3.61%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EURCZK TS21	11.65	-0.26%	0	0
HARDWARIO	12.80	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB RBI TS05	13.86	+1.17%	0	0
EB RWE TL02	13.89	-10.50%	0	0
EB DBK TL07	14.12	+2.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›