Top volume, The Prague Stock Exchange dne 10.7.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.2023 13.7.2023 12.7.2023 11.7.2023 10.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 930.40 | -3.50% | 38 334 | 41 | ||||||||||
| EB WTI TS24 | 395.38 | -5.95% | 35 717 | 90 | ||||||||||
| GEN DIGITAL | 390.00 | -2.74% | 15 900 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.24 | +0.01% | 14 034 | 14 | ||||||||||
| EB S&P 500 TS03 | 34.98 | +0.63% | 12 504 | 333 | ||||||||||
| EB WTI TL25 | 319.47 | +7.45% | 11 202 | 35 | ||||||||||
| EB CEZ TL12 | 68.53 | -0.78% | 10 212 | 150 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | +1.16% | 8 700 | 1 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 8 400 | 8 | ||||||||||
| EB CBK TS03 | 4.68 | -11.53% | 6 024 | 1 200 | ||||||||||
| RBI | 341.60 | +1.52% | 3 759 | 11 | ||||||||||
| SHELL | 655.10 | +1.05% | 655 | 1 | ||||||||||
| E.ON | 270.55 | -1.15% | 542 | 2 | ||||||||||
| SKANSKA | 307.50 | +2.67% | 308 | 1 | ||||||||||
| DEUTSCHE BANK AG | 222.90 | +1.78% | 223 | 1 | 225.00 | +2.08% | 33 650 | 150 | ||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 135 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
