The Prague Stock Exchange and RM-System - daily results dne 10.7.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.7.2023 13.7.2023 12.7.2023 11.7.2023 10.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2023 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TS03 | 34.98 | +0.63% | 12 504 | 333 | |||||||||
CTP | 288.40 | +3.00% | 116 990 | 413 | |||||||||
PILULKA LÉKÁRNY | 425.00 | +3.66% | 276 250 | 650 | 425.00 | +3.15% | 173 971 | 418 | |||||
EB CBK TS03 | 4.68 | -11.53% | 6 024 | 1 200 | |||||||||
EB CEZ TL13 | 32.33 | -1.88% | 59 112 | 1 800 | |||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 19 644 465 | 1 946 | |||||||||
GEVORKYAN | 240.00 | 0.00% | 480 000 | 2 000 | 240.00 | 0.00% | 0 | 0 | |||||
EB BASF TL01 | 26.53 | +1.22% | 65 550 | 2 500 | |||||||||
KOFOLA CS | 249.00 | 0.00% | 642 567 | 2 599 | 248.00 | -0.80% | 170 616 | 684 | |||||
COLT CZ GROUP SE | 554.00 | 0.00% | 1 487 665 | 2 679 | 558.00 | +0.35% | 71 396 | 128 | |||||
PHOTON ENERGY | 65.70 | +0.92% | 950 474 | 14 661 | |||||||||
ERSTE GROUP BANK A | 754.10 | -0.78% | 19 849 960 | 26 352 | 749.00 | -0.79% | 838 626 | 1 114 | |||||
KOMERČNÍ BANKA | 666.00 | +0.08% | 45 403 839 | 68 101 | 664.00 | -0.30% | 210 371 | 316 | |||||
ČEZ | 893.50 | -1.27% | 102 073 933 | 114 070 | 893.00 | -0.89% | 5 597 701 | 6 258 | |||||
MONETA MONEY BANK | 79.50 | -0.50% | 19 810 173 | 248 959 | 79.40 | -0.75% | 163 212 | 2 051 | |||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 3 836 011 | 2 800 008 | |||||||||
|