The Prague Stock Exchange and RM-System - daily results dne 10.7.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.7.2023 13.7.2023 12.7.2023 11.7.2023 10.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 222.90 | +1.78% | 223 | 1 | 225.00 | +2.08% | 33 650 | 150 | ||||||
SKANSKA | 307.50 | +2.67% | 308 | 1 | ||||||||||
JTRE FIN.3 0,00/24 | 87.00 | +1.16% | 8 700 | 1 | ||||||||||
SHELL | 655.10 | +1.05% | 655 | 1 | ||||||||||
E.ON | 270.55 | -1.15% | 542 | 2 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 8 400 | 8 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 135 | 9 | ||||||||||
RBI | 341.60 | +1.52% | 3 759 | 11 | ||||||||||
J&T BK 7,00% PERP | 100.24 | +0.01% | 14 034 | 14 | ||||||||||
EB WTI TL25 | 319.47 | +7.45% | 11 202 | 35 | ||||||||||
GEN DIGITAL | 390.00 | -2.74% | 15 900 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
RWE | 930.40 | -3.50% | 38 334 | 41 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 603 208 | 60 | ||||||||||
EB WTI TS24 | 395.38 | -5.95% | 35 717 | 90 | ||||||||||
VIG | 573.00 | 0.00% | 54 128 | 95 | 565.50 | +0.08% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 100.00 | -0.99% | 1 194 510 | 119 | ||||||||||
EB CEZ TL12 | 68.53 | -0.78% | 10 212 | 150 | ||||||||||
ORLEN | 351.40 | +2.06% | 68 530 | 195 | ||||||||||
EB WTI TL23 | 595.61 | +3.16% | 117 802 | 200 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 4 113 480 | 244 | 16 900.00 | -0.59% | 490 980 | 29 | ||||||
|