The Prague Stock Exchange and RM-System - daily results dne 10.7.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2023  13.7.2023  12.7.2023  11.7.2023 10.7.2023

The Prague Sotck Exchange and RM-System - daily results - 10.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.68	-11.53%	6 024	1 200
EB RWE TL02	13.89	-10.50%	0	0
EB INFINEON TS05	18.10	-6.99%	0	0
EB DAX TS16	336.43	-6.03%	0	0
EB WTI TS24	395.38	-5.95%	35 717	90
EB EURUSD TS03	24.17	-5.59%	0	0
EB DBK TS10	8.50	-4.17%	0	0
EB EURCZK TL11	5.91	-3.90%	0	0
EB WTI TS22	663.10	-3.84%	0	0
RWE	930.40	-3.50%	38 334	41
EB NG TL06	20.30	-3.43%	0	0
EB RBI TL05	5.96	-3.25%	0	0
GEN DIGITAL	390.00	-2.74%	15 900	40	397.00	0.00%	0	0
EB WTI TS21	1 024.64	-2.71%	0	0
EB DAX TS17	805.64	-2.62%	0	0
EB SAP TS03	60.25	-2.59%	0	0
EB DBK TS03	15.59	-2.56%	0	0
EB EGB TL14	24.57	-2.34%	0	0
EB GLD TL10	605.10	-2.24%	0	0
EB RWE TL01	79.35	-1.96%	0	0
‹‹ First 60     Next 20 ›