The Prague Stock Exchange and RM-System - daily results dne 10.7.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2023  13.7.2023  12.7.2023  11.7.2023 10.7.2023

The Prague Sotck Exchange and RM-System - daily results - 10.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	319.47	+7.45%	11 202	35
EB RWE TS03	30.36	+5.42%	0	0
EB CBK TL04	15.30	+4.22%	0	0
PILULKA LÉKÁRNY	425.00	+3.66%	276 250	650	425.00	+3.15%	173 971	418
EB DBK TL08	10.32	+3.61%	0	0
EB WTI TL23	595.61	+3.16%	117 802	200
CTP	288.40	+3.00%	116 990	413
EB INFINEON TL04	38.34	+2.73%	0	0
SKANSKA	307.50	+2.67%	308	1
EB DBK TL07	14.12	+2.62%	0	0
EB LUFTHANSA TS05	17.28	+2.61%	0	0
EB CEZ TS15	27.69	+2.40%	0	0
ORLEN	351.40	+2.06%	68 530	195
EB DAX TL18	915.85	+2.01%	0	0
EB EGB TS13	27.88	+2.01%	0	0
EB WTI TL22	883.63	+1.96%	0	0
EB CEZ TS14	35.37	+1.90%	0	0
EB INFINEON TL03	58.92	+1.83%	0	0
DEUTSCHE BANK AG	222.90	+1.78%	223	1	225.00	+2.08%	33 650	150
RBI	341.60	+1.52%	3 759	11
‹‹ First 60     Next 20 ›