The Prague Stock Exchange and RM-System - daily results dne 10.7.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2023  13.7.2023  12.7.2023  11.7.2023 10.7.2023

The Prague Sotck Exchange and RM-System - daily results - 10.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					7 166.00	-2.25%	0	0
NOKIA CORP.	89.50	0.00%	0	0	89.60	-1.53%	66 193	736
MERCEDES-BENZ GROU					1 730.00	-1.14%	6 920	4
INTEL CORP.					690.30	-1.08%	96 542	140
APPLE INC.					4 057.50	-1.03%	8 115	2
PRABOS PLUS	200.00	0.00%	0	0	206.00	-0.96%	10 506	51
ČEZ	893.50	-1.27%	102 073 933	114 070	893.00	-0.89%	5 597 701	6 258
KOFOLA CS	249.00	0.00%	642 567	2 599	248.00	-0.80%	170 616	684
ERSTE GROUP BANK A	754.10	-0.78%	19 849 960	26 352	749.00	-0.79%	838 626	1 114
MONETA MONEY BANK	79.50	-0.50%	19 810 173	248 959	79.40	-0.75%	163 212	2 051
ALPHABET (GOOGLE)					2 576.50	-0.73%	0	0
CPI FIM					13.70	-0.72%	20 418	1 500
PHILIP MORRIS ČR A	16 880.00	-0.71%	4 113 480	244	16 900.00	-0.59%	490 980	29
KOMERČNÍ BANKA	666.00	+0.08%	45 403 839	68 101	664.00	-0.30%	210 371	316
FIO BANKA 5,00/27					9 840.00	-0.07%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	480 000	2 000	240.00	0.00%	0	0
‹‹ First 60     Next 20 ›