The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 505.00 | +1.00% | 30 300 | 60 | 436.50 | -5.00% | 5 238 | 12 | ||||||
ZUD | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 185.00 | +0.42% | 127 980 | 108 | 1 200.00 | +3.00% | 17 678 | 15 | ||||||
ZPRACOVNA RYB | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 97.00 | +1.04% | 2 425 | 25 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 118.07 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
ZPA JINONICE | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 80.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 620 | 10 | ||||||
ZLATÝ IF KVANTO | 0.00% | 0 | 0 | |||||||||||
ZKUŠEBNICTVÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 129.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 68.00 | +1.29% | 1 632 | 24 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 77.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 80.75 | -5.00% | 14 131 | 175 | 80.00 | 0.00% | 4 080 | 51 | ||||||
ZETES | 133.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 211.00 | 0.00% | 21 100 | 100 | ||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 110.01 | 0.00% | 0 | 0 | 109.00 | -8.00% | 3 124 | 28 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | +1.06% | 600 | 30 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 50.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 300.00 | +0.67% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 130.00 | +3.03% | 6 500 | 50 | +6.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 45.00 | -2.59% | 15 480 | 344 | +5.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 53.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 630.00 | -1.21% | 35 860 | 22 | +8.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 160.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 400.00 | -1.06% | 11 200 | 8 | 1 390.00 | +1.00% | 9 640 | 7 | ||||||
ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 126.00 | +0.80% | 55 314 | 439 | 125.00 | -2.00% | 17 440 | 137 | ||||||
ZBROJOVKA BRNO | 152.25 | +5.00% | 8 678 | 57 | 154.00 | +8.00% | 16 922 | 111 | ||||||
|