Lo price, RM System dne 10.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 4.00 | 0.00% | 40 188 | 9 988 | ||||||||
| GLASS TV COMPONENT | 7.00 | +8.00% | 1 547 | 221 | ||||||||||
| DRŮBEŽ.ZÁVOD | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||||
| ČKD POLOVODIČE PHA | 17.15 | -4.98% | 0 | 0 | 19.00 | +4.00% | 10 070 | 530 | ||||||
| MASNA BRNO | 24.08 | +4.96% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| TESLA VACUUM | 21.00 | +5.00% | 0 | 0 | 20.00 | 0.00% | 20 220 | 1 011 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 20.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 910 | 35 | ||||||
| TESLA STRAŠNICE | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.00% | 4 844 | 173 | ||||||
| VIBA HAZLOV | 36.70 | +4.97% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
| TEREOS TTD | 33.07 | +4.98% | 4 299 | 130 | 29.00 | +2.00% | 1 885 | 65 | ||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 450 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 44.12 | 0.00% | 0 | 0 | 34.00 | -8.00% | 272 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 680 | 48 | ||||||
| MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| OBCHOD OBUVÍ ZLÍN | 50.45 | 0.00% | 0 | 0 | 37.00 | +9.00% | 259 | 7 | ||||||
| BMT | 67.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 150 | 4 | ||||||
| FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 40.50 | +1.00% | 608 | 15 | ||||||
| OKD | 42.00 | +2.18% | 166 110 | 3 955 | 41.00 | +1.00% | 72 144 | 1 745 | ||||||
| HUMPOLECKÉ STROJ. | 47.51 | -4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 056 | 24 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| KARA | 48.50 | -3.00% | 8 973 | 185 | 45.00 | -1.00% | 5 325 | 122 | ||||||
| ZZN TŘEBÍČ | 47.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
| ÚSTAV NEROST.SUR. | 39.78 | +4.98% | 0 | 0 | 46.00 | +1.00% | 368 | 8 | ||||||
| AUTOCENTRUM LIBOU. | 67.15 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| TOSTA | 48.00 | 0.00% | 624 | 13 | 49.00 | +4.00% | 2 058 | 42 | ||||||
| ČMD | 47.00 | -2.08% | 13 113 | 279 | 50.00 | 0.00% | 5 100 | 102 | ||||||
| II.EPIC HOLDING | 50.00 | -3.00% | 101 457 | 1 911 | ||||||||||
| MLÝNY ČERČANY | 42.99 | +4.98% | 0 | 0 | 50.00 | +5.00% | 3 000 | 60 | ||||||
| VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| ALIBONA LITOVEL | 53.68 | 0.00% | 0 | 0 | 51.00 | -2.00% | 612 | 12 | ||||||
| ČESKOMORAVSKÝ IF | 52.50 | -5.00% | 420 | 8 | ||||||||||
| TRIODYN MEZ BRUMOV | 50.88 | -4.98% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 53.00 | -10.00% | 2 597 | 49 | ||||||
| UNION CUKR | 59.93 | -4.99% | 2 637 | 44 | 54.50 | -9.00% | 818 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| DOMA | 47.00 | -3.37% | 6 110 | 130 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| RETEX | 44.15 | 0.00% | 0 | 0 | 55.00 | -4.00% | 330 | 6 | ||||||
| TESLA KARLÍN | 67.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 332 | 24 | ||||||
| TOS RAKOVNÍK | 31.07 | 0.00% | 0 | 0 | 56.90 | +4.00% | 114 | 2 | ||||||
| VÚ KRM.PRUM. A SL. | 49.83 | +4.99% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
| INTERIER PRAHA | 64.41 | +4.98% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
| TESLA LANŠKROUN | 64.36 | +4.99% | 6 436 | 100 | 60.00 | -4.00% | 2 718 | 47 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||||
| NOWACO MRAZÍRNY | 68.73 | -4.99% | 0 | 0 | 61.00 | +7.00% | 1 481 | 25 | ||||||
| ČSAD AUTOBUSY PLZ. | 70.56 | +5.00% | 3 599 | 51 | 62.00 | -5.00% | 1 054 | 17 | ||||||
| LITES | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| PACOVSKÉ STROJÍRNY | 81.27 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
| SLÉVÁRNA LIBEREC | 81.66 | +4.98% | 0 | 0 | 62.00 | +2.00% | 992 | 16 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 620 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 57.33 | +5.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| VÚ STAV. HMOT | 81.49 | +4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| MILETA | 69.30 | +5.00% | 624 | 9 | 68.00 | -1.00% | 3 691 | 55 | ||||||
| ZNOJMIA ZNOJMO | 80.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
| JIHLAVSKÉ DZ | 62.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 648 | 9 | ||||||
| KOVOTERM | 81.04 | -4.99% | 810 | 10 | 74.50 | -4.00% | 5 215 | 70 | ||||||
| ||||||||||||||
