The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 22.00 | +4.16% | 88 | 4 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | 0.00% | 94 | 2 | +3.00% | 0 | 0 | |||||||
| RUVE | 27.00 | +0.25% | 135 | 5 | 0.00% | 0 | 0 | |||||||
| SANITAS | 137.00 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 169 | 1 | -3.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 171.38 | +4.99% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| HOME | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 100.00 | +1.85% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 81.00 | -2.40% | 243 | 3 | 82.00 | +1.00% | 978 | 12 | ||||||
| AMYLON | 130.00 | 0.00% | 260 | 2 | 123.00 | 0.00% | 492 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 265.00 | 0.00% | 265 | 1 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 91.00 | +1.11% | 273 | 3 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||||
| CEMBRIT MORAVIA | 35.00 | -3.04% | 280 | 8 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 285.00 | -5.00% | 285 | 1 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 291.00 | 0.00% | 291 | 1 | +8.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 99.75 | -5.00% | 299 | 3 | 88.50 | -1.00% | 531 | 6 | ||||||
| KARNOLA KRNOV | 105.00 | 0.00% | 315 | 3 | 107.50 | -5.00% | 1 290 | 12 | ||||||
| REKORD | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | -4.81% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 175.79 | +4.99% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 379 | 2 | -10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 388.00 | +4.86% | 388 | 1 | -4.00% | 0 | 0 | |||||||
| ŘEMPO | 22.00 | -0.22% | 418 | 19 | +5.00% | 0 | 0 | |||||||
| GUMOKOV | 210.00 | 0.00% | 420 | 2 | 182.50 | 0.00% | 365 | 2 | ||||||
| PRAZSKE SLUZBY | 54.00 | 0.00% | 432 | 8 | -2.00% | 0 | 0 | |||||||
| REAS | 31.00 | -4.76% | 434 | 14 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 74.00 | +4.99% | 444 | 6 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 113.00 | -4.29% | 452 | 4 | +9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | 0.00% | 456 | 8 | +5.00% | 0 | 0 | |||||||
| DMP | 153.00 | 0.00% | 459 | 3 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 122.53 | +4.99% | 490 | 4 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 70.00 | +2.45% | 490 | 7 | +2.00% | 0 | 0 | |||||||
| SČC | 70.00 | 0.00% | 490 | 7 | -3.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 98.00 | +4.60% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 82.40 | +4.63% | 494 | 6 | 77.00 | +10.00% | 6 391 | 83 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 502.00 | +0.19% | 502 | 1 | +18.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 173.20 | -4.99% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 540 | 18 | +12.00% | 0 | 0 | |||||||
| BSH HOLICE | 61.65 | +4.98% | 555 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 39.08 | +4.99% | 586 | 15 | +6.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | -3.38% | 600 | 3 | 170.00 | 0.00% | 1 530 | 9 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 20.00 | +1.06% | 600 | 30 | 0.00% | 0 | 0 | |||||||
| TREFA | 155.00 | -3.12% | 620 | 4 | 0.00% | 0 | 0 | |||||||
| MILETA | 69.30 | +5.00% | 624 | 9 | 68.00 | -1.00% | 3 691 | 55 | ||||||
| TOSTA | 48.00 | 0.00% | 624 | 13 | 49.00 | +4.00% | 2 058 | 42 | ||||||
| SLEZSKÝ KÁMEN | 90.00 | +4.65% | 630 | 7 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 65.00 | 0.00% | 650 | 10 | +1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | 0.00% | 651 | 1 | -1.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 668 | 2 | -5.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 68.00 | 0.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| GALA | 181.10 | +1.17% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||||
| ||||||||||||||
