The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 420.00 | +5.00% | 6 720 | 16 | 389.50 | -5.00% | 390 | 1 | ||||||
| VARI | 167.58 | +5.00% | 2 514 | 15 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 110.25 | +5.00% | 14 112 | 128 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 57.33 | +5.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 89.25 | +5.00% | 0 | 0 | 82.00 | -2.00% | 1 288 | 16 | ||||||
| ZBROJOVKA BRNO | 152.25 | +5.00% | 8 678 | 57 | 154.00 | +8.00% | 16 922 | 111 | ||||||
| ZZN KOLÍN | 64.05 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MAGNET | 336.00 | +5.00% | 22 512 | 67 | 297.00 | +9.00% | 7 079 | 24 | ||||||
| ČESKOMOR.PRŮM.KAM. | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 136.50 | +5.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| SIL.STAVITEL. PHA | 336.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ORPA | 315.00 | +5.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 199.50 | +5.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
| MILETA | 69.30 | +5.00% | 624 | 9 | 68.00 | -1.00% | 3 691 | 55 | ||||||
| PREFABRIKACE OVA | 63.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 111.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 75.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | +5.00% | 0 | 0 | 20.00 | 0.00% | 20 220 | 1 011 | ||||||
| TATRA | 101.43 | +5.00% | 40 876 | 403 | 95.00 | +1.00% | 22 166 | 232 | ||||||
| PIVOV.A SOD.SVIT. | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 63.00 | +5.00% | 5 292 | 84 | +69.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 546.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRESTA | 22.68 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 336.00 | +5.00% | 5 376 | 16 | +3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 126.00 | +5.00% | 0 | 0 | 150.00 | -1.00% | 7 200 | 48 | ||||||
| KOLBENKA | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 190.05 | +5.00% | 15 584 | 82 | 176.50 | +3.00% | 353 | 2 | ||||||
| SBĚRNÉ SUROV. ČB | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 68.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 79.80 | +5.00% | 3 112 | 39 | 77.00 | -6.00% | 8 212 | 104 | ||||||
| FINOP HOLDING | 113.40 | +5.00% | 91 967 | 811 | 120.00 | -1.00% | 8 041 | 67 | ||||||
| VODÁR.KLADNO-MĚLN. | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 89.25 | +5.00% | 1 071 | 12 | 121.00 | +6.00% | 40 638 | 348 | ||||||
| ČSAD AUTOBUSY PLZ. | 70.56 | +5.00% | 3 599 | 51 | 62.00 | -5.00% | 1 054 | 17 | ||||||
| ON SEMICONDUCT. CR | 166.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 88.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 86.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 136.51 | +4.99% | 0 | 0 | 121.00 | +3.00% | 2 662 | 22 | ||||||
| STAVUS PŘÍBRAM | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 172.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 112.28 | +4.99% | 2 582 | 23 | +5.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 181.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 104.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 60.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 142.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 178.66 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RUBENA | 115.76 | +4.99% | 0 | 0 | 110.00 | -6.00% | 3 080 | 28 | ||||||
| LESOSTAVBY HR.KRÁL | 171.38 | +4.99% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 91.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 92.36 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
