Lo price, RM System dne 10.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 056 | 24 | ||||||
| ZZN TŘEBÍČ | 47.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
| KARA | 48.50 | -3.00% | 8 973 | 185 | 45.00 | -1.00% | 5 325 | 122 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| ÚSTAV NEROST.SUR. | 39.78 | +4.98% | 0 | 0 | 46.00 | +1.00% | 368 | 8 | ||||||
| AUTOCENTRUM LIBOU. | 67.15 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| TOSTA | 48.00 | 0.00% | 624 | 13 | 49.00 | +4.00% | 2 058 | 42 | ||||||
| VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| II.EPIC HOLDING | 50.00 | -3.00% | 101 457 | 1 911 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| MLÝNY ČERČANY | 42.99 | +4.98% | 0 | 0 | 50.00 | +5.00% | 3 000 | 60 | ||||||
| ČMD | 47.00 | -2.08% | 13 113 | 279 | 50.00 | 0.00% | 5 100 | 102 | ||||||
| ALIBONA LITOVEL | 53.68 | 0.00% | 0 | 0 | 51.00 | -2.00% | 612 | 12 | ||||||
| ČESKOMORAVSKÝ IF | 52.50 | -5.00% | 420 | 8 | ||||||||||
| TRIODYN MEZ BRUMOV | 50.88 | -4.98% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 53.00 | -10.00% | 2 597 | 49 | ||||||
| UNION CUKR | 59.93 | -4.99% | 2 637 | 44 | 54.50 | -9.00% | 818 | 15 | ||||||
| RETEX | 44.15 | 0.00% | 0 | 0 | 55.00 | -4.00% | 330 | 6 | ||||||
| DOMA | 47.00 | -3.37% | 6 110 | 130 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| ||||||||||||||
