The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||||
| MORSLEZS. PIVOVARY | 266.00 | -5.00% | 798 | 3 | -2.00% | 0 | 0 | |||||||
| SAFINA | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 99.75 | -5.00% | 299 | 3 | 88.50 | -1.00% | 531 | 6 | ||||||
| ORLIČAN CHOCEŇ | 95.00 | -5.00% | 6 365 | 67 | +9.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 180.50 | -5.00% | 5 415 | 30 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| DŘEVOSTROJ ČKYNĚ | 285.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 192.85 | -5.00% | 1 929 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
| ZEM. STAVBY JIHL. | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 183.54 | -5.00% | 2 202 | 12 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 131.10 | -5.00% | 0 | 0 | 111.00 | -2.00% | 2 220 | 20 | ||||||
| ŠTERNBERSKÉ LESY | 361.00 | -5.00% | 14 440 | 40 | 400.00 | -2.00% | 19 560 | 50 | ||||||
| VODÁRENSKÁ A K.PLZ | 85.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 129.36 | -4.99% | 3 234 | 25 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 37.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZKL VÚVL | 129.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
