The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚRS | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 101.43 | +5.00% | 40 876 | 403 | 95.00 | +1.00% | 22 166 | 232 | ||||||
| TESLA VACUUM | 21.00 | +5.00% | 0 | 0 | 20.00 | 0.00% | 20 220 | 1 011 | ||||||
| PIVOV.A SOD.SVIT. | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 63.00 | +5.00% | 5 292 | 84 | +69.00% | 0 | 0 | |||||||
| PRESTA | 22.68 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 546.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 336.00 | +5.00% | 5 376 | 16 | +3.00% | 0 | 0 | |||||||
| KOLBENKA | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 126.00 | +5.00% | 0 | 0 | 150.00 | -1.00% | 7 200 | 48 | ||||||
| ROUDNIC.STROJ.A SL | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 190.05 | +5.00% | 15 584 | 82 | 176.50 | +3.00% | 353 | 2 | ||||||
| BIJOUDATA | 68.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 79.80 | +5.00% | 3 112 | 39 | 77.00 | -6.00% | 8 212 | 104 | ||||||
| SBĚRNÉ SUROV. ČB | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
