Top number of shares per day, RM System dne 10.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 595.00 | 0.00% | 2 158 035 | 1 353 | 1 563.00 | +2.00% | 475 911 | 303 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.41% | 33 840 | 141 | 250.00 | +5.00% | 75 946 | 298 | ||||||
| LESY FRÝDEK-MÍSTEK | 121.84 | -4.99% | 26 805 | 220 | 125.00 | +3.00% | 34 580 | 285 | ||||||
| ŠTI HOLDING | 154.00 | 0.00% | 36 960 | 240 | 157.00 | -5.00% | 44 016 | 284 | ||||||
| O2 C.R. | 2 550.00 | 0.00% | 1 489 200 | 584 | 2 530.00 | 0.00% | 686 858 | 276 | ||||||
| PŘEROVSKÉ STROJÍR. | 390.00 | 0.00% | 169 260 | 434 | 420.00 | -1.00% | 107 290 | 265 | ||||||
| TOMA | 215.00 | +0.93% | 73 530 | 342 | 210.00 | -5.00% | 53 925 | 255 | ||||||
| BOHEMIA VENTURE | 641.00 | +4.90% | 392 933 | 613 | 618.00 | +3.00% | 156 474 | 251 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 608.00 | +3.00% | 139 356 | 244 | ||||||||
| FBE HOLDING | 195.00 | +3.00% | 46 019 | 240 | ||||||||||
| ČEZ 2 | 830.00 | -0.59% | 253 150 | 305 | 821.00 | +1.00% | 193 620 | 234 | ||||||
| TATRA | 101.43 | +5.00% | 40 876 | 403 | 95.00 | +1.00% | 22 166 | 232 | ||||||
| INTERKUPON HOLDING | 129.68 | -4.99% | 6 484 | 50 | 135.00 | -4.00% | 31 320 | 232 | ||||||
| KUPONINVEST | 190.00 | +1.00% | 42 105 | 229 | ||||||||||
| GLASS TV COMPONENT | 7.00 | +8.00% | 1 547 | 221 | ||||||||||
| SVIT ZLÍN | 86.00 | +0.93% | 14 964 | 174 | 85.00 | +1.00% | 18 674 | 218 | ||||||
| C.A.S. 2 HOLDING | 302.00 | 0.00% | 132 578 | 439 | 303.00 | +3.00% | 64 095 | 214 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.90 | +4.99% | 87 845 | 666 | 133.00 | +3.00% | 29 090 | 214 | ||||||
| AVICOM JÁNSKÁ | 108.81 | +4.99% | 22 306 | 205 | 76.00 | 0.00% | 15 960 | 210 | ||||||
| HMZ | 91.00 | +3.40% | 4 004 | 44 | 100.00 | -2.00% | 20 504 | 209 | ||||||
| ||||||||||||||
