The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W.O.K. HOLDING | 91.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||||
| SILNICE KLATOVY | 717.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 172.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 386.00 | +10.00% | 386 | 1 | ||||||||
| VUMO RADOTÍN | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRO-TEX | 112.00 | +0.90% | 1 568 | 14 | +10.00% | 0 | 0 | |||||||
| BIJOUDATA | 68.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 572.00 | +1.77% | 40 040 | 70 | +9.00% | 0 | 0 | |||||||
| VÚHŽ | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 375.00 | 0.00% | 12 750 | 34 | 370.00 | +9.00% | 1 110 | 3 | ||||||
| PLASTIK HT | 113.00 | -4.29% | 452 | 4 | +9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 204.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 21 500 | 100 | ||||||
| LOMBARD INDUSTRIAL | 132.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 69.16 | -4.98% | 0 | 0 | 79.00 | +9.00% | 2 765 | 35 | ||||||
| SPALOVNA VYSOČANY | 102.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
