The Prague Stock Exchange and RM-System - daily results dne 10.8.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 86.10 | +9.82% | 86 | 1 | ||||||||||
PRIOR IK | 115.50 | 0.00% | 0 | 0 | 163.30 | +7.78% | 163 | 1 | ||||||
HOCHTIEF CZ A. S. | 178.30 | +4.99% | 0 | 0 | 180.10 | -0.05% | 180 | 1 | ||||||
SANATORIUM MŠENÉ | 165.00 | 0.00% | 165 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 270.00 | -1.88% | 2 270 | 1 | ||||||
MECH.ZÁV.DOBROVICE | 420.00 | +5.00% | 420 | 1 | ||||||||||
INSPEKTA | 1 166.30 | +0.02% | 1 166 | 1 | ||||||||||
IDEAL STANDARD | 152.00 | -5.00% | 304 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
CARBORUNDUM ELECT. | 88.00 | 0.00% | 176 | 2 | ||||||||||
TONA | 160.00 | 0.00% | 320 | 2 | ||||||||||
SKLO BOHEMIA | 333.00 | -7.50% | 666 | 2 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 178.00 | 0.00% | 356 | 2 | ||||||||||
LIGNA PRAHA | 80.60 | 0.00% | 161 | 2 | ||||||||||
CHIRANA STRAŠNICE | 45.00 | +5.14% | 90 | 2 | ||||||||||
BALÍRNY TCHIBO | 860.60 | -2.27% | 1 722 | 2 | ||||||||||
OBAL ROZKOŠ | 289.10 | +9.96% | 867 | 3 | ||||||||||
SM PLYNÁRENSKÁ | 1 805.00 | -5.00% | 0 | 0 | 1 850.10 | 0.00% | 5 550 | 3 | ||||||
SKLÁRNY KAVALIER | 960.00 | 0.00% | 0 | 0 | 1 056.00 | +0.37% | 3 168 | 3 | ||||||
LES. SPOL.POLIČKA | 102.60 | +9.96% | 308 | 3 | ||||||||||
KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.50 | -0.08% | 1 832 | 3 | ||||||
MOTOKOV INTER. | 110.00 | 0.00% | 330 | 3 | ||||||||||
KOVOPROJEKTA BRNO | 304.90 | +9.99% | 915 | 3 | ||||||||||
GRANDHOTEL PUPP | 231.00 | -0.08% | 693 | 3 | ||||||||||
ČKD PRAHA DIZ | 263.10 | 0.00% | 1 052 | 4 | ||||||||||
ŠKODA PRAHA | 593.90 | 0.00% | 0 | 0 | 539.10 | -4.80% | 2 156 | 4 | ||||||
JÄKL KARVINÁ | 70.00 | 0.00% | 280 | 4 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 170.20 | +3.15% | 681 | 4 | ||||||||||
VULKAN | 115.00 | 0.00% | 460 | 4 | ||||||||||
DERMACOL | 87.30 | -0.22% | 349 | 4 | ||||||||||
LES. SPOL.JIHLAVA | 55.00 | +10.00% | 220 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 291.00 | 0.00% | 1 164 | 4 | ||||||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
ZELENINA BRNO | 47.20 | 0.00% | 189 | 4 | ||||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 44 000 | 4 | ||||||
TEPLÁRNA STRAKON. | 392.60 | +0.07% | 1 570 | 4 | ||||||||||
SEVAC | 100.00 | 0.00% | 400 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 220.50 | +1.47% | 882 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 400.00 | -4.76% | 3 200 | 8 | 440.40 | -5.24% | 1 762 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 153.30 | +1.45% | 613 | 4 | ||||||||||
LINEA NIVNICE | 115.10 | +9.61% | 460 | 4 | ||||||||||
HOTEL PANORAMA | 62.20 | +0.97% | 311 | 5 | ||||||||||
MICHELSKÉ PEKÁRNY | 492.80 | +8.85% | 2 481 | 5 | ||||||||||
JÁCHYMOV PM | 460.30 | -4.99% | 0 | 0 | 450.00 | -7.12% | 2 250 | 5 | ||||||
KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 2 854.00 | -0.78% | 14 348 | 5 | ||||||
VOD.A KAN.TRUTNOV | 85.60 | -4.46% | 428 | 5 | ||||||||||
KABELOVNA DĚČÍN | 596.00 | 0.00% | 2 905 | 5 | ||||||||||
ŠUMPER.PR.VOD.SP. | 90.80 | -0.11% | 454 | 5 | ||||||||||
SM VOD.A KAN.OVA | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.25% | 3 728 | 6 | ||||||
PLYNOSTAV PARDUB. | 31.20 | -0.63% | 187 | 6 | ||||||||||
ČESKÉ PŘÍSTAVY | 58.70 | +0.51% | 352 | 6 | ||||||||||
GUMOTEX | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
SELGEN | 930.10 | 0.00% | 5 581 | 6 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 551.00 | +0.06% | 13 959 | 9 | 1 530.50 | -1.98% | 9 338 | 6 | ||||||
JITŘENKA PRAHA | 37.00 | 0.00% | 222 | 6 | ||||||||||
LÁZNĚ LUHAČOVICE | 367.10 | +0.02% | 2 203 | 6 | ||||||||||
AGROMA OSTRAVA | 32.30 | 0.00% | 194 | 6 | ||||||||||
LATER CHRUDIM | 532.90 | +9.98% | 3 197 | 6 | ||||||||||
PF AAA | 710.00 | 0.00% | 0 | 0 | 686.90 | +0.02% | 4 121 | 6 | ||||||
KERAMIKA HOB | 787.50 | +5.00% | 0 | 0 | 770.00 | +1.31% | 4 620 | 6 | ||||||
|