The Prague Stock Exchange and RM-System - daily results dne 10.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 44.10 | +5.00% | 794 | 18 | 45.10 | 0.00% | 586 | 13 | ||||||
CENTEX | 625.80 | +5.00% | 0 | 0 | 575.00 | +9.98% | 15 283 260 | 30 108 | ||||||
KERAMIKA HOB | 787.50 | +5.00% | 0 | 0 | 770.00 | +1.31% | 4 620 | 6 | ||||||
TŘINECKÉ ŽELEZÁRNY | 71.40 | +5.00% | 6 426 | 90 | 65.60 | -0.75% | 10 330 | 155 | ||||||
PRECHEZA | 122.61 | +4.99% | 0 | 0 | 135.50 | +0.29% | 3 252 | 24 | ||||||
ZČ ENERGETIKA | 3 867.00 | +4.99% | 0 | 0 | 4 200.10 | 0.00% | 511 356 | 122 | ||||||
AVIA | 170.16 | +4.99% | 17 016 | 100 | 148.00 | -4.70% | 17 961 | 123 | ||||||
HOCHTIEF CZ A. S. | 178.30 | +4.99% | 0 | 0 | 180.10 | -0.05% | 180 | 1 | ||||||
ČKD DOPR.SYSTÉMY | 77.33 | +4.99% | 0 | 0 | 88.40 | +9.95% | 0 | 0 | ||||||
RMS MEZZANINE | 2 972.00 | +4.98% | 0 | 0 | 3 275.00 | +3.96% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 589.60 | +4.98% | 0 | 0 | 606.00 | -8.05% | 4 826 | 8 | ||||||
SG - INDUSTRY | 46.78 | +4.98% | 1 403 | 30 | 43.00 | +0.70% | 19 796 | 445 | ||||||
SVIT ZLÍN | 26.57 | +4.97% | 0 | 0 | 31.00 | +3.33% | 8 570 | 278 | ||||||
VČ ENERGETIKA | 1 648.00 | +4.96% | 6 592 | 4 | 1 580.60 | -0.90% | 67 508 | 41 | ||||||
ZETOR | 17.00 | +3.78% | 102 000 | 6 000 | 16.90 | +5.62% | 997 | 59 | ||||||
METROSTAV | 145.00 | +3.57% | 308 600 | 2 200 | 132.90 | -1.84% | 3 190 | 24 | ||||||
PRAŽSKÉ PIVOVARY | 59.00 | +3.50% | 11 030 | 190 | 55.70 | +8.78% | 7 047 | 133 | ||||||
ČMD | 43.00 | +2.62% | 774 | 18 | 44.50 | -1.33% | 6 191 | 139 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 101.10 | +2.52% | 9 706 | 96 | 103.20 | -0.76% | 26 366 | 254 | ||||||
FINOP HOLDING | 696.60 | +2.44% | 29 257 | 42 | 703.00 | +0.41% | 305 769 | 457 | ||||||
TATRA | 60.00 | +2.21% | 1 500 | 25 | 52.20 | -12.12% | 3 807 | 73 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 480.00 | +1.23% | 2 073 105 | 1 405 | 1 481.40 | +1.30% | 1 437 531 | 976 | ||||||
ZPS ZLÍN | 83.00 | +1.21% | 4 150 | 50 | 80.00 | -1.23% | 1 280 | 16 | ||||||
ČESKÁ GUMÁR.SPOL. | 140.00 | +1.08% | 7 840 | 56 | 143.10 | +3.99% | 78 076 | 549 | ||||||
IVAX - CR | 500.00 | +0.84% | 1 000 | 2 | 500.00 | 0.00% | 17 461 | 35 | ||||||
P.I.F. | 726.00 | +0.83% | 1 352 538 | 1 863 | 709.30 | -0.39% | 842 714 | 1 184 | ||||||
VÁLCOVNY PLECHU | 42.00 | +0.74% | 504 | 12 | 37.90 | -9.76% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 740.00 | +0.68% | 7 090 300 | 9 615 | 732.50 | +0.45% | 894 294 | 1 225 | ||||||
PF MAJETKU 1.IN | 274.40 | +0.66% | 4 116 | 15 | 273.70 | -1.22% | 62 291 | 225 | ||||||
HOLCIM ČESKO | 1 055.00 | +0.47% | 41 145 | 39 | 1 046.00 | -0.85% | 84 030 | 80 | ||||||
SEVEROČES.TEPLÁRNY | 653.00 | +0.46% | 22 855 | 35 | 674.50 | 0.00% | 0 | 0 | ||||||
PARAMO | 865.00 | +0.46% | 1 730 | 2 | 853.00 | +3.14% | 36 514 | 43 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | +0.35% | 34 000 | 20 | 1 638.10 | -0.41% | 39 159 | 24 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | +0.35% | 29 250 | 26 | 1 121.20 | -0.01% | 1 090 157 | 973 | ||||||
PF PRAVID.PŘ. 1.IN | 327.00 | +0.30% | 37 605 | 115 | 332.00 | 0.00% | 96 220 | 290 | ||||||
PF PROSPERITY 1.IN | 280.60 | +0.21% | 29 463 | 105 | 279.70 | +0.07% | 127 768 | 454 | ||||||
ČESKÝ UPF | 983.00 | +0.20% | 10 813 | 11 | 965.00 | -2.52% | 102 006 | 105 | ||||||
KVANTO IPF | 491.30 | +0.18% | 159 673 | 325 | 489.90 | +0.38% | 487 639 | 996 | ||||||
TESLA SEZAM | 282.30 | +0.17% | 1 694 | 6 | 270.00 | -3.57% | 31 860 | 118 | ||||||
1.IF ŽIVNOBANKA | 600.00 | +0.16% | 219 285 | 365 | 599.00 | +0.46% | 375 685 | 629 | ||||||
BOHEMIA SEKT | 4 281.00 | +0.11% | 77 058 | 18 | 4 290.60 | -0.05% | 73 063 | 17 | ||||||
ČESKÁ POJIŠŤOVNA | 1 551.00 | +0.06% | 13 959 | 9 | 1 530.50 | -1.98% | 9 338 | 6 | ||||||
IF OBCHODU | 932.00 | +0.02% | 38 264 | 41 | 924.60 | -0.02% | 813 748 | 874 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 202.00 | 0.00% | 0 | 0 | 2 200.50 | -0.22% | 39 742 | 18 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 84.00 | +6.32% | 1 630 | 20 | ||||||
ČESKÁ ZBROJOVKA | 460.00 | 0.00% | 4 140 | 9 | 465.10 | +0.43% | 6 044 | 13 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | +0.11% | 46 193 | 11 | ||||||
VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 117.00 | 0.00% | 2 340 | 20 | 115.20 | -0.08% | 56 995 | 474 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 87.80 | +4.89% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 339.10 | -0.26% | 43 439 | 127 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 770.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 135 258 | 172 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 37.27 | 0.00% | 0 | 0 | 40.50 | +0.49% | 243 | 6 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|