Hi price, The Prague Stock Exchange dne 10.8.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.1999  13.8.1999  12.8.1999  11.8.1999 10.8.1999

The Prague Sotck Exchange and RM-System - daily results - 10.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČETRANS ÚSTÍ N.L.	40.19	0.00%	0	0	37.10	0.00%	2 894	78
VÁLCOVNY PLECHU	42.00	+0.74%	504	12	37.90	-9.76%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČMD	43.00	+2.62%	774	18	44.50	-1.33%	6 191	139
ZBROJOVKA BRNO	44.10	+5.00%	794	18	45.10	0.00%	586	13
ČKD PRAHA HOLDING	45.00	0.00%	9 090	202	45.00	-13.79%	26 997	600
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
SG - INDUSTRY	46.78	+4.98%	1 403	30	43.00	+0.70%	19 796	445
TOMA	46.93	0.00%	0	0	45.10	-6.04%	5 028	111
TREND V.I.F. PRAHA	47.84	0.00%	0	0	44.00	+1.61%	11 714	271
ČZ STRAKONICE	49.25	0.00%	0	0	58.30	-1.18%	20 500	351
MEOPTA PŘEROV	51.30	0.00%	0	0	65.00	0.00%	845	13
PRAŽSKÉ PIVOVARY	59.00	+3.50%	11 030	190	55.70	+8.78%	7 047	133
TATRA	60.00	+2.21%	1 500	25	52.20	-12.12%	3 807	73
SPOLEK CH.HUT.VÝR.	60.23	0.00%	0	0	65.10	0.00%	10 119	156
UNIPETROL	62.00	-6.38%	218 831 327	3 479 938	61.90	-6.06%	19 526 211	318 153
VÍTKOVICE	65.00	0.00%	0	0	60.00	-2.28%	109 751	1 816
ENERGOAQUA	65.30	0.00%	0	0	72.10	-5.00%	2 740	38
UNIPETROL 0,00/07	66.00	0.00%	0	0
KRÁLOVOPOLSKÁ	71.40	0.00%	0	0	62.00	-1.58%	46 177	695
‹‹ First 60     ‹ Previous 20 Next 20 ›