Top volume, The Prague Stock Exchange dne 10.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 491.30 | +0.18% | 159 673 | 325 | 489.90 | +0.38% | 487 639 | 996 | ||||||
| ZLATÝ IF KVANTO | 416.00 | 0.00% | 141 440 | 340 | 414.50 | +0.21% | 1 047 513 | 2 520 | ||||||
| PROSPERITA IF | 459.00 | -0.86% | 137 700 | 300 | 453.20 | +0.44% | 41 989 | 93 | ||||||
| DEZA | 340.00 | 0.00% | 102 000 | 300 | 337.10 | -3.54% | 3 371 | 10 | ||||||
| ZETOR | 17.00 | +3.78% | 102 000 | 6 000 | 16.90 | +5.62% | 997 | 59 | ||||||
| BOHEMIA SEKT | 4 281.00 | +0.11% | 77 058 | 18 | 4 290.60 | -0.05% | 73 063 | 17 | ||||||
| ŽIVNOBANKA-PODÍL.F | 591.50 | -0.70% | 70 998 | 120 | 590.70 | -0.11% | 296 539 | 501 | ||||||
| ŽĎAS | 230.00 | -3.15% | 69 000 | 300 | 230.00 | -0.86% | 4 600 | 20 | ||||||
| SEVEROČESKÉ DOLY | 940.00 | 0.00% | 60 830 | 65 | 927.20 | +0.66% | 161 325 | 175 | ||||||
| ARCELORMITTAL | 160.00 | 0.00% | 54 440 | 341 | 155.50 | -1.01% | 49 721 | 313 | ||||||
| YSE AKCIONÁŘŮ OPF | 567.00 | -0.35% | 45 360 | 80 | 551.00 | -1.43% | 69 517 | 126 | ||||||
| PHILIP MORRIS ČR A | 8 235.00 | -1.96% | 41 175 | 5 | 8 399.00 | -0.60% | 99 549 | 12 | ||||||
| HOLCIM ČESKO | 1 055.00 | +0.47% | 41 145 | 39 | 1 046.00 | -0.85% | 84 030 | 80 | ||||||
| AERO HOLDING | 12.80 | -1.38% | 38 400 | 3 000 | 13.30 | +4.72% | 3 431 | 258 | ||||||
| IF OBCHODU | 932.00 | +0.02% | 38 264 | 41 | 924.60 | -0.02% | 813 748 | 874 | ||||||
| PF PRAVID.PŘ. 1.IN | 327.00 | +0.30% | 37 605 | 115 | 332.00 | 0.00% | 96 220 | 290 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +0.35% | 34 000 | 20 | 1 638.10 | -0.41% | 39 159 | 24 | ||||||
| ŠKODA | 119.00 | -1.65% | 30 940 | 260 | 117.10 | -9.57% | 25 713 | 219 | ||||||
| PF PROSPERITY 1.IN | 280.60 | +0.21% | 29 463 | 105 | 279.70 | +0.07% | 127 768 | 454 | ||||||
| FINOP HOLDING | 696.60 | +2.44% | 29 257 | 42 | 703.00 | +0.41% | 305 769 | 457 | ||||||
| ||||||||||||||
