The Prague Stock Exchange and RM-System - daily results dne 10.8.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.1999  13.8.1999  12.8.1999  11.8.1999 10.8.1999

The Prague Sotck Exchange and RM-System - daily results - 10.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET CHABAŘOV.					67.40	0.00%	0	0
AGROZET OLOMOUC					16.00	0.00%	0	0
AGS JIČÍN					26.00	0.00%	1 092	42
AIR SPECIÁL					34.10	0.00%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	15 869	2 267
AKRO OPF GLOBAL.					67.10	-6.80%	87 810	1 205
AKRO OPF PROG.SPOL					34.10	+0.29%	1 532	45
ALBATROS					155.10	+10.00%	0	0
ALIACHEM	88.00	-2.22%	2 376	27	86.60	-4.20%	13 694	159
ALIACHEM	15.00	-12.17%	4 500	300	13.40	+11.66%	45 346	3 384
ALIBONA LITOVEL					33.00	0.00%	0	0
ALLFROST					27.80	-0.71%	0	0
ALMET					60.40	+0.16%	0	0
ALPHA-EFFECT					1 126.70	+0.24%	230 504	205
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					60.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					700.10	+9.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›