Top number of shares per day, The Prague Stock Exchange dne 10.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 72.20 | -5.00% | 5 487 | 76 | 72.10 | 0.00% | 85 241 | 1 188 | ||||||
SEVEROČESKÉ DOLY | 940.00 | 0.00% | 60 830 | 65 | 927.20 | +0.66% | 161 325 | 175 | ||||||
ČESKÁ GUMÁR.SPOL. | 140.00 | +1.08% | 7 840 | 56 | 143.10 | +3.99% | 78 076 | 549 | ||||||
ZPS ZLÍN | 83.00 | +1.21% | 4 150 | 50 | 80.00 | -1.23% | 1 280 | 16 | ||||||
FINOP HOLDING | 696.60 | +2.44% | 29 257 | 42 | 703.00 | +0.41% | 305 769 | 457 | ||||||
IF OBCHODU | 932.00 | +0.02% | 38 264 | 41 | 924.60 | -0.02% | 813 748 | 874 | ||||||
HOLCIM ČESKO | 1 055.00 | +0.47% | 41 145 | 39 | 1 046.00 | -0.85% | 84 030 | 80 | ||||||
SEVEROČES.TEPLÁRNY | 653.00 | +0.46% | 22 855 | 35 | 674.50 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 21 440 | 32 | 660.00 | +1.53% | 6 600 | 10 | ||||||
SG - INDUSTRY | 46.78 | +4.98% | 1 403 | 30 | 43.00 | +0.70% | 19 796 | 445 | ||||||
SPOLANA | 97.00 | -1.48% | 2 716 | 28 | 97.50 | -2.50% | 34 293 | 337 | ||||||
ALIACHEM | 88.00 | -2.22% | 2 376 | 27 | 86.60 | -4.20% | 13 694 | 159 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | +0.35% | 29 250 | 26 | 1 121.20 | -0.01% | 1 090 157 | 973 | ||||||
TATRA | 60.00 | +2.21% | 1 500 | 25 | 52.20 | -12.12% | 3 807 | 73 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | +0.35% | 34 000 | 20 | 1 638.10 | -0.41% | 39 159 | 24 | ||||||
ŽDB | 225.00 | -1.78% | 4 500 | 20 | 250.00 | -4.17% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 2 600 | 20 | 126.30 | -1.01% | 11 725 | 92 | ||||||
ČS.PLAVBA LABSKÁ | 117.00 | 0.00% | 2 340 | 20 | 115.20 | -0.08% | 56 995 | 474 | ||||||
ZBROJOVKA BRNO | 44.10 | +5.00% | 794 | 18 | 45.10 | 0.00% | 586 | 13 | ||||||
ČMD | 43.00 | +2.62% | 774 | 18 | 44.50 | -1.33% | 6 191 | 139 | ||||||
|