The Prague Stock Exchange and RM-System - daily results dne 10.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEA NIVNICE | 115.10 | +9.61% | 460 | 4 | ||||||||||
| HOTEL PANORAMA | 62.20 | +0.97% | 311 | 5 | ||||||||||
| JÁCHYMOV PM | 460.30 | -4.99% | 0 | 0 | 450.00 | -7.12% | 2 250 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 492.80 | +8.85% | 2 481 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 2 854.00 | -0.78% | 14 348 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 85.60 | -4.46% | 428 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 596.00 | 0.00% | 2 905 | 5 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 90.80 | -0.11% | 454 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.25% | 3 728 | 6 | ||||||
| PLYNOSTAV PARDUB. | 31.20 | -0.63% | 187 | 6 | ||||||||||
| GUMOTEX | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 58.70 | +0.51% | 352 | 6 | ||||||||||
| SELGEN | 930.10 | 0.00% | 5 581 | 6 | ||||||||||
| JITŘENKA PRAHA | 37.00 | 0.00% | 222 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 551.00 | +0.06% | 13 959 | 9 | 1 530.50 | -1.98% | 9 338 | 6 | ||||||
| AGROMA OSTRAVA | 32.30 | 0.00% | 194 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 367.10 | +0.02% | 2 203 | 6 | ||||||||||
| LATER CHRUDIM | 532.90 | +9.98% | 3 197 | 6 | ||||||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 686.90 | +0.02% | 4 121 | 6 | ||||||
| KERAMIKA HOB | 787.50 | +5.00% | 0 | 0 | 770.00 | +1.31% | 4 620 | 6 | ||||||
| ||||||||||||||
