Hi price, The Prague Stock Exchange dne 10.8.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.8.2007 15.8.2007 14.8.2007 13.8.2007 10.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 218.00 | -0.65% | 447 475 041 | 369 286 | ||||||||||
DJ EURO STOXX 50 | 1 171.00 | -2.50% | 0 | 0 | ||||||||||
ČEZ | 1 062.00 | -2.12% | 2 094 909 618 | 1 968 168 | 1 059.60 | -1.83% | 10 281 573 | 9 657 | ||||||
CEZ FUT SEP07 | 1 062.00 | -2.30% | 105 700 | 1 | ||||||||||
CEZ FUT DEC07 | 1 061.00 | -2.30% | 213 200 | 2 | ||||||||||
ECM WARRANTS | 1 038.00 | -3.71% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 009.00 | -4.09% | 5 045 | 5 | 960.00 | -2.04% | 32 130 | 31 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 864.00 | +2.24% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 950.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 890.10 | -0.92% | 0 | 0 | ||||||
PFNONWOVENS | 758.10 | -0.49% | 61 759 162 | 81 698 | ||||||||||
CTX | 711.70 | -1.44% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 577.40 | -0.62% | 626 227 220 | 1 087 151 | 578.00 | -1.53% | 9 199 180 | 15 910 | ||||||
CECEXT | 527.20 | -1.77% | 603 377 | 1 130 | ||||||||||
RDX | 521.10 | -1.99% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 0 | 0 | ||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
|