The Prague Stock Exchange and RM-System - daily results dne 10.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2007 15.8.2007 14.8.2007 13.8.2007 10.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 009.00 | -4.09% | 5 045 | 5 | 960.00 | -2.04% | 32 130 | 31 | ||||||
| CECE BANKING TL | 165.91 | -7.21% | 84 250 | 500 | ||||||||||
| ROTX TL | 192.11 | -12.28% | 97 000 | 500 | ||||||||||
| CEZ FUT SEP07 | 1 062.00 | -2.30% | 105 700 | 1 | ||||||||||
| GOLD TURBO SHORT | 120.90 | -8.76% | 125 800 | 1 000 | ||||||||||
| BRENT TURBO LONG | 39.50 | -1.74% | 198 000 | 5 000 | ||||||||||
| CEZ FUT DEC07 | 1 061.00 | -2.30% | 213 200 | 2 | ||||||||||
| ŽELEZNÁ RUDA TL | 114.72 | -12.91% | 240 200 | 2 000 | ||||||||||
| CTX TS | 128.60 | +5.49% | 256 700 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 39.70 | -5.25% | 354 900 | 9 000 | ||||||||||
| ERBA FUT DEC07 | 1 496.00 | -2.79% | 452 900 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 488.00 | -3.13% | 602 300 | 4 | ||||||||||
| CECEXT | 527.20 | -1.77% | 603 377 | 1 130 | ||||||||||
| GOLD TURBO LONG | 267.90 | +4.16% | 1 163 550 | 4 500 | ||||||||||
| PX FUT DEC07 | 1 807.00 | -0.44% | 1 437 600 | 8 | ||||||||||
| CECE TS | 127.00 | +14.72% | 1 468 700 | 12 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 615 922 | 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.70 | 0.00% | 1 950 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 2 519 253 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 236.70 | -5.92% | 2 981 450 | 12 500 | ||||||||||
| ||||||||||||||
