Lo price, RM System dne 10.8.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 305.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 335.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 380.00 | -2.73% | 203 298 | 531 | ||||||||||
| LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 423.50 | -1.85% | 41 517 202 | 97 155 | 421.50 | -1.98% | 1 297 160 | 3 039 | ||||||
| PFNONWOVENS | 439.00 | -0.23% | 1 015 394 | 2 310 | 440.00 | -1.12% | 56 326 | 128 | ||||||
| O2 C.R. | 450.00 | -0.02% | 130 782 506 | 291 971 | 446.00 | -1.50% | 9 746 705 | 21 691 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | +0.95% | 0 | 0 | ||||||
| MICROSOFT CORP. | 489.60 | +1.72% | 17 548 | 36 | ||||||||||
| VÍTKOVICE | 564.80 | -0.19% | 39 359 | 71 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 611.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 17 920 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 715.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 722.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 738.80 | -1.30% | 133 750 850 | 179 607 | 738.50 | -2.20% | 3 821 880 | 5 150 | ||||||
| ||||||||||||||
