Hi price, The Prague Stock Exchange dne 10.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 489.00 | -1.77% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 486.20 | -0.04% | 0 | 0 | ||||||||||
| CTX | 479.00 | -0.85% | 0 | 0 | ||||||||||
| HTX TL 1800 | 476.80 | -4.81% | 0 | 0 | ||||||||||
| O2 C.R. | 450.00 | -0.02% | 130 782 506 | 291 971 | 446.00 | -1.50% | 9 746 705 | 21 691 | ||||||
| PFNONWOVENS | 439.00 | -0.23% | 1 015 394 | 2 310 | 440.00 | -1.12% | 56 326 | 128 | ||||||
| CETV | 423.50 | -1.85% | 41 517 202 | 97 155 | 421.50 | -1.98% | 1 297 160 | 3 039 | ||||||
| O2 DISC 550 CAP | 402.10 | -1.01% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 400.00 | -1.23% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 352.40 | -1.21% | 0 | 0 | ||||||||||
| RDX | 350.00 | -1.07% | 0 | 0 | ||||||||||
| CECEXT | 304.40 | -1.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.70 | +0.44% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.70 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.50 | -0.34% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 229.10 | -1.25% | 53 619 429 | 233 544 | 229.00 | -1.75% | 4 498 185 | 19 570 | ||||||
| NWR | 229.10 | -1.25% | 53 619 429 | 233 544 | 229.00 | -1.75% | 4 498 185 | 19 570 | ||||||
| ||||||||||||||
