The Prague Stock Exchange and RM-System - daily results dne 10.8.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 125 CAP | 81.60 | -0.97% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.83 | -0.95% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 178.00 | -0.93% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| ECM | 178.25 | -0.92% | 2 023 833 | 11 231 | 179.00 | -1.10% | 46 190 | 256 | ||||||
| TOP ČESKÝ BON CZ | 1 107.00 | -0.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 554.00 | -0.89% | 0 | 0 | ||||||||||
| CTX | 479.00 | -0.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 687.60 | -0.82% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 130.10 | -0.76% | 0 | 0 | ||||||||||
| ČEZ | 871.00 | -0.67% | 340 915 482 | 391 734 | 869.00 | -0.18% | 2 962 662 | 3 406 | ||||||
| PX FUT SEP10 | 1 194.00 | -0.67% | 118 500 | 1 | ||||||||||
| INDUSTRY BASKET | 178.03 | -0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.50 | -0.66% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.71 | -0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 219.00 | -0.45% | 67 010 740 | 306 021 | 217.50 | -0.68% | 834 567 | 3 831 | ||||||
| PX FUT DEC10 | 1 192.00 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.50 | -0.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 125.00 | -0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.00 | -0.23% | 1 015 394 | 2 310 | 440.00 | -1.12% | 56 326 | 128 | ||||||
| ||||||||||||||
