The Prague Stock Exchange and RM-System - daily results dne 10.8.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2010  13.8.2010  12.8.2010  11.8.2010 10.8.2010

The Prague Sotck Exchange and RM-System - daily results - 10.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 866.70	0.00%	0	0
SELGEN					1 366.70	0.00%	0	0
RMS MEZZANINE	900.00	-9.69%	9 000	10	850.00	0.00%	0	0
PX INDEX CERT.	118.83	-0.95%	0	0	118.50	0.00%	0	0
OHL ŽS					3 420.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					320.30	0.00%	0	0
SETUZA					35.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	20 481 917	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	11 531 942	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	5 003 046	499	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	3 303 662	320	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›