The Prague Stock Exchange and RM-System - daily results dne 10.8.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2012 15.8.2012 14.8.2012 13.8.2012 10.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 488.90 | -0.63% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 363.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
RDX | 366.40 | -1.29% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.46 | +1.19% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 918.80 | +0.89% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 999.90 | 0.00% | 16 000 | 2 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 250.00 | 0.00% | 743 812 | 66 | 11 240.00 | 0.00% | 44 980 | 4 | ||||||
PFNONWOVENS | 444.60 | -0.25% | 1 070 535 | 2 395 | 449.00 | 0.00% | 193 129 | 430 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 149.00 | +0.03% | 3 149 | 1 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 14.42 | -7.39% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.16 | -9.96% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.90 | +7.81% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.05 | +7.47% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.85 | +4.43% | 0 | 0 | ||||||||||
O2 TS 540 | 130.78 | -2.42% | 0 | 0 | ||||||||||
O2 TS 500 | 91.12 | -3.42% | 0 | 0 | ||||||||||
O2 TL 270 | 125.17 | +2.60% | 0 | 0 | ||||||||||
O2 TL 230 | 166.40 | +1.94% | 0 | 0 | ||||||||||
O2 C.R. | 402.30 | +0.60% | 113 376 914 | 283 051 | 401.20 | +0.55% | 5 662 751 | 14 165 | ||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.54 | -0.42% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.54 | -0.31% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.52 | -0.34% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.54 | -0.31% | 0 | 0 | ||||||||||
NWR | 96.20 | -0.31% | 17 949 296 | 189 038 | 94.80 | -1.76% | 1 055 887 | 11 078 | ||||||
NWN | 96.00 | +3.22% | 0 | 0 | ||||||||||
NOKIA CORP. | 59.00 | +4.24% | 1 531 081 | 26 027 | ||||||||||
MICROSOFT CORP. | 610.80 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 666.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 793.10 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 375.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | -2.22% | 12 450 | 14 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 700.00 | 0.00% | 258 770 854 | 70 036 | 3 687.00 | -0.62% | 59 122 | 16 | ||||||
KOMB WARPUT 2900 | 6.80 | -1.45% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 3.03 | -1.94% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.74 | -0.42% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 37.57 | -0.27% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 56.34 | -0.12% | 0 | 0 | ||||||||||
KOMB TS 4500 | 58.22 | -0.22% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.79 | +0.05% | 0 | 0 | ||||||||||
KOMB TL 2000 | 178.56 | +0.04% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 354.80 | +0.06% | 0 | 0 | ||||||||||
|