The Prague Stock Exchange and RM-System - daily results dne 10.8.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.8.2016 15.8.2016 12.8.2016 11.8.2016 10.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 42.70 | -21.79% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.65 | -16.09% | 0 | 0 | ||||||||||
| EB DAX TS10 | 187.90 | -11.16% | 18 535 | 100 | ||||||||||
| EB USDCZK TL05 | 10.50 | -9.87% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.35 | -8.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 364.40 | -8.26% | 0 | 0 | ||||||||||
| EB DAX TS09 | 321.30 | -6.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 355.10 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TL13 | 475.70 | -2.88% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.05 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.80 | -1.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 421.00 | -1.64% | 19 777 | 47 | 425.00 | -0.67% | 1 275 | 3 | ||||||
| EB S&P500 TL04 | 127.30 | -1.43% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.65 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.15 | -1.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.75 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 957.00 | -1.16% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -1.06% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -1.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 275.40 | -1.04% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 184.00 | -1.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.20 | -0.93% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 019.00 | -0.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.40 | -0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 729.20 | -0.87% | 0 | 0 | ||||||||||
| RDX | 297.70 | -0.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.00 | -0.50% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 060.00 | -0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 249.00 | -0.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.70 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 864.60 | -0.33% | 225 101 336 | 259 998 | 868.00 | -0.64% | 1 480 705 | 1 702 | ||||||
| ERSTE TL 220 | 438.80 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.70 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | -0.14% | 3 836 023 | 4 919 | 790.00 | -0.27% | 41 084 | 52 | ||||||
| ČEZ | 441.50 | -0.11% | 164 269 626 | 373 636 | 441.20 | -0.54% | 1 814 643 | 4 125 | ||||||
| BRENT TS 151,07 | 255.20 | -0.08% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 993 096 | 4 790 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 708 680 | 700 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 868 981 | 3 619 789 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
